Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 4,385 | 4,440 | 4,355 | 4,370 | 4,370 | -20 (-0.46%) | 119,500 |
24 Feb 2023 | JPY | 4,425 | 4,475 | 4,290 | 4,390 | 4,390 | 0.0 (0.0%) | 196,300 |
22 Feb 2023 | JPY | 4,490 | 4,510 | 4,350 | 4,390 | 4,390 | -160 (-3.52%) | 182,800 |
21 Feb 2023 | JPY | 4,300 | 4,605 | 4,300 | 4,550 | 4,550 | +280 (+6.56%) | 344,400 |
20 Feb 2023 | JPY | 4,195 | 4,275 | 4,175 | 4,270 | 4,270 | +75 (+1.79%) | 72,500 |
17 Feb 2023 | JPY | 4,125 | 4,205 | 4,125 | 4,195 | 4,195 | +35 (+0.84%) | 88,400 |
16 Feb 2023 | JPY | 4,145 | 4,175 | 4,110 | 4,160 | 4,160 | +15 (+0.36%) | 72,200 |
15 Feb 2023 | JPY | 4,280 | 4,330 | 4,105 | 4,145 | 4,145 | -50 (-1.19%) | 253,600 |
14 Feb 2023 | JPY | 4,200 | 4,210 | 4,145 | 4,195 | 4,195 | +15 (+0.36%) | 148,700 |
13 Feb 2023 | JPY | 4,155 | 4,195 | 4,120 | 4,180 | 4,180 | +15 (+0.36%) | 120,100 |
10 Feb 2023 | JPY | 4,075 | 4,200 | 4,050 | 4,165 | 4,165 | +100 (+2.46%) | 208,900 |
9 Feb 2023 | JPY | 4,085 | 4,100 | 4,050 | 4,065 | 4,065 | -20 (-0.49%) | 38,200 |
8 Feb 2023 | JPY | 4,075 | 4,105 | 4,035 | 4,085 | 4,085 | +20 (+0.49%) | 51,900 |
7 Feb 2023 | JPY | 4,055 | 4,110 | 4,050 | 4,065 | 4,065 | +5 (+0.12%) | 46,800 |
6 Feb 2023 | JPY | 4,135 | 4,140 | 3,990 | 4,060 | 4,060 | -40 (-0.98%) | 114,100 |
3 Feb 2023 | JPY | 4,095 | 4,105 | 4,035 | 4,100 | 4,100 | -50 (-1.20%) | 92,000 |
2 Feb 2023 | JPY | 4,175 | 4,175 | 4,095 | 4,150 | 4,150 | +15 (+0.36%) | 71,800 |
1 Feb 2023 | JPY | 4,160 | 4,200 | 4,125 | 4,135 | 4,135 | +10 (+0.24%) | 70,200 |
31 Jan 2023 | JPY | 4,065 | 4,145 | 4,065 | 4,125 | 4,125 | +65 (+1.60%) | 105,500 |
30 Jan 2023 | JPY | 4,050 | 4,110 | 4,015 | 4,060 | 4,060 | +20 (+0.50%) | 98,400 |
27 Jan 2023 | JPY | 4,080 | 4,115 | 4,040 | 4,040 | 4,040 | -15 (-0.37%) | 91,000 |
26 Jan 2023 | JPY | 4,060 | 4,085 | 4,030 | 4,055 | 4,055 | -5 (-0.12%) | 116,000 |
25 Jan 2023 | JPY | 3,980 | 4,060 | 3,960 | 4,060 | 4,060 | +130 (+3.31%) | 214,800 |
24 Jan 2023 | JPY | 3,950 | 4,000 | 3,925 | 3,930 | 3,930 | +40 (+1.03%) | 110,300 |
23 Jan 2023 | JPY | 3,845 | 3,910 | 3,835 | 3,890 | 3,890 | +95 (+2.50%) | 59,200 |
20 Jan 2023 | JPY | 3,800 | 3,830 | 3,780 | 3,795 | 3,795 | -15 (-0.39%) | 45,400 |
19 Jan 2023 | JPY | 3,800 | 3,830 | 3,795 | 3,810 | 3,810 | -15 (-0.39%) | 30,900 |
18 Jan 2023 | JPY | 3,810 | 3,865 | 3,745 | 3,825 | 3,825 | +30 (+0.79%) | 56,100 |
17 Jan 2023 | JPY | 3,725 | 3,815 | 3,725 | 3,795 | 3,795 | +35 (+0.93%) | 61,000 |
16 Jan 2023 | JPY | 3,790 | 3,815 | 3,745 | 3,760 | 3,760 | -65 (-1.70%) | 63,200 |