Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,800 | 3,865 | 3,790 | 3,825 | 3,825 | +35 (+0.92%) | 90,000 |
12 Jan 2023 | JPY | 3,930 | 3,960 | 3,790 | 3,790 | 3,790 | -90 (-2.32%) | 95,800 |
11 Jan 2023 | JPY | 3,765 | 3,900 | 3,765 | 3,880 | 3,880 | +160 (+4.30%) | 130,100 |
10 Jan 2023 | JPY | 3,625 | 3,720 | 3,620 | 3,720 | 3,720 | +105 (+2.90%) | 73,700 |
6 Jan 2023 | JPY | 3,525 | 3,615 | 3,525 | 3,615 | 3,615 | +35 (+0.98%) | 51,300 |
5 Jan 2023 | JPY | 3,580 | 3,590 | 3,540 | 3,580 | 3,580 | +35 (+0.99%) | 55,300 |
4 Jan 2023 | JPY | 3,700 | 3,700 | 3,545 | 3,545 | 3,545 | -215 (-5.72%) | 108,500 |
30 Dec 2022 | JPY | 3,700 | 3,825 | 3,700 | 3,760 | 3,760 | +110 (+3.01%) | 95,900 |
29 Dec 2022 | JPY | 3,620 | 3,650 | 3,570 | 3,650 | 3,650 | -40 (-1.08%) | 53,600 |
28 Dec 2022 | JPY | 3,695 | 3,715 | 3,655 | 3,690 | 3,690 | +5 (+0.14%) | 48,900 |
27 Dec 2022 | JPY | 3,740 | 3,755 | 3,675 | 3,685 | 3,685 | 0.0 (0.0%) | 37,300 |
26 Dec 2022 | JPY | 3,650 | 3,695 | 3,635 | 3,685 | 3,685 | +25 (+0.68%) | 59,600 |
23 Dec 2022 | JPY | 3,735 | 3,745 | 3,655 | 3,660 | 3,660 | -115 (-3.05%) | 98,400 |
22 Dec 2022 | JPY | 3,820 | 3,830 | 3,760 | 3,775 | 3,775 | +25 (+0.67%) | 73,400 |
21 Dec 2022 | JPY | 3,845 | 3,860 | 3,735 | 3,750 | 3,750 | -60 (-1.57%) | 115,000 |
20 Dec 2022 | JPY | 3,960 | 3,990 | 3,785 | 3,810 | 3,810 | -130 (-3.30%) | 117,900 |
19 Dec 2022 | JPY | 3,860 | 3,960 | 3,850 | 3,940 | 3,940 | +50 (+1.29%) | 71,400 |
16 Dec 2022 | JPY | 3,935 | 3,955 | 3,890 | 3,890 | 3,890 | -95 (-2.38%) | 59,200 |
15 Dec 2022 | JPY | 3,960 | 4,020 | 3,935 | 3,985 | 3,985 | +20 (+0.50%) | 61,300 |
14 Dec 2022 | JPY | 3,990 | 4,000 | 3,955 | 3,965 | 3,965 | 0.0 (0.0%) | 52,600 |
13 Dec 2022 | JPY | 3,980 | 4,030 | 3,945 | 3,965 | 3,965 | +20 (+0.51%) | 83,000 |
12 Dec 2022 | JPY | 3,915 | 3,960 | 3,905 | 3,945 | 3,945 | -20 (-0.50%) | 47,600 |
9 Dec 2022 | JPY | 3,900 | 3,970 | 3,895 | 3,965 | 3,965 | +25 (+0.63%) | 61,300 |
8 Dec 2022 | JPY | 3,925 | 3,970 | 3,885 | 3,940 | 3,940 | +75 (+1.94%) | 118,100 |
7 Dec 2022 | JPY | 3,825 | 3,900 | 3,810 | 3,865 | 3,865 | -5 (-0.13%) | 50,800 |
6 Dec 2022 | JPY | 3,850 | 3,885 | 3,825 | 3,870 | 3,870 | +10 (+0.26%) | 50,300 |
5 Dec 2022 | JPY | 3,815 | 3,900 | 3,815 | 3,860 | 3,860 | 0.0 (0.0%) | 54,300 |
2 Dec 2022 | JPY | 3,925 | 3,925 | 3,850 | 3,860 | 3,860 | -105 (-2.65%) | 64,100 |
1 Dec 2022 | JPY | 3,960 | 3,970 | 3,915 | 3,965 | 3,965 | +35 (+0.89%) | 83,000 |
30 Nov 2022 | JPY | 3,905 | 3,955 | 3,900 | 3,930 | 3,930 | -25 (-0.63%) | 77,700 |