Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,920 | 3,960 | 3,870 | 3,955 | 3,955 | +20 (+0.51%) | 127,700 |
28 Nov 2022 | JPY | 3,985 | 3,995 | 3,900 | 3,935 | 3,935 | -65 (-1.63%) | 136,400 |
25 Nov 2022 | JPY | 3,910 | 4,000 | 3,900 | 4,000 | 4,000 | +140 (+3.63%) | 138,900 |
24 Nov 2022 | JPY | 3,880 | 3,915 | 3,860 | 3,860 | 3,860 | +20 (+0.52%) | 68,700 |
22 Nov 2022 | JPY | 3,850 | 3,890 | 3,840 | 3,840 | 3,840 | +30 (+0.79%) | 67,000 |
21 Nov 2022 | JPY | 3,750 | 3,815 | 3,735 | 3,810 | 3,810 | +55 (+1.46%) | 71,000 |
18 Nov 2022 | JPY | 3,800 | 3,860 | 3,755 | 3,755 | 3,755 | -15 (-0.40%) | 142,500 |
17 Nov 2022 | JPY | 3,800 | 3,810 | 3,725 | 3,770 | 3,770 | -30 (-0.79%) | 66,400 |
16 Nov 2022 | JPY | 3,750 | 3,800 | 3,700 | 3,800 | 3,800 | +30 (+0.80%) | 62,900 |
15 Nov 2022 | JPY | 3,745 | 3,790 | 3,700 | 3,770 | 3,770 | -5 (-0.13%) | 54,600 |
14 Nov 2022 | JPY | 3,840 | 3,900 | 3,710 | 3,775 | 3,775 | -80 (-2.08%) | 68,800 |
11 Nov 2022 | JPY | 3,870 | 3,905 | 3,825 | 3,855 | 3,855 | +85 (+2.25%) | 126,000 |
10 Nov 2022 | JPY | 3,845 | 3,845 | 3,705 | 3,770 | 3,770 | -95 (-2.46%) | 129,300 |
9 Nov 2022 | JPY | 3,650 | 3,915 | 3,650 | 3,865 | 3,865 | +75 (+1.98%) | 294,900 |
8 Nov 2022 | JPY | 3,785 | 3,830 | 3,730 | 3,790 | 3,790 | +40 (+1.07%) | 115,000 |
7 Nov 2022 | JPY | 3,700 | 3,825 | 3,690 | 3,750 | 3,750 | +85 (+2.32%) | 96,100 |
4 Nov 2022 | JPY | 3,670 | 3,720 | 3,660 | 3,665 | 3,665 | -25 (-0.68%) | 78,800 |
2 Nov 2022 | JPY | 3,670 | 3,725 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 92,900 |
1 Nov 2022 | JPY | 3,740 | 3,765 | 3,670 | 3,680 | 3,680 | -50 (-1.34%) | 86,800 |
31 Oct 2022 | JPY | 3,540 | 3,740 | 3,540 | 3,730 | 3,730 | +205 (+5.82%) | 179,600 |
28 Oct 2022 | JPY | 3,525 | 3,560 | 3,505 | 3,525 | 3,525 | -20 (-0.56%) | 118,300 |
27 Oct 2022 | JPY | 3,575 | 3,595 | 3,545 | 3,545 | 3,545 | -30 (-0.84%) | 52,700 |
26 Oct 2022 | JPY | 3,640 | 3,640 | 3,545 | 3,575 | 3,575 | +25 (+0.70%) | 89,200 |
25 Oct 2022 | JPY | 3,550 | 3,610 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 48,300 |
24 Oct 2022 | JPY | 3,600 | 3,635 | 3,555 | 3,565 | 3,565 | +70 (+2.00%) | 46,300 |
21 Oct 2022 | JPY | 3,560 | 3,570 | 3,495 | 3,495 | 3,495 | -45 (-1.27%) | 44,000 |
20 Oct 2022 | JPY | 3,580 | 3,585 | 3,535 | 3,540 | 3,540 | -80 (-2.21%) | 44,500 |
19 Oct 2022 | JPY | 3,610 | 3,635 | 3,570 | 3,620 | 3,620 | -5 (-0.14%) | 89,200 |
18 Oct 2022 | JPY | 3,605 | 3,660 | 3,590 | 3,625 | 3,625 | +75 (+2.11%) | 135,800 |
17 Oct 2022 | JPY | 3,555 | 3,600 | 3,540 | 3,550 | 3,550 | -50 (-1.39%) | 81,900 |