Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 3,545 | 3,620 | 3,475 | 3,600 | 3,600 | +140 (+4.05%) | 145,500 |
13 Oct 2022 | JPY | 3,495 | 3,495 | 3,420 | 3,460 | 3,460 | -50 (-1.42%) | 56,700 |
12 Oct 2022 | JPY | 3,470 | 3,510 | 3,445 | 3,510 | 3,510 | +20 (+0.57%) | 63,700 |
11 Oct 2022 | JPY | 3,550 | 3,570 | 3,455 | 3,490 | 3,490 | -95 (-2.65%) | 95,800 |
7 Oct 2022 | JPY | 3,390 | 3,630 | 3,370 | 3,585 | 3,585 | +130 (+3.76%) | 163,400 |
6 Oct 2022 | JPY | 3,430 | 3,470 | 3,420 | 3,455 | 3,455 | +50 (+1.47%) | 47,100 |
5 Oct 2022 | JPY | 3,405 | 3,425 | 3,365 | 3,405 | 3,405 | +50 (+1.49%) | 83,500 |
4 Oct 2022 | JPY | 3,390 | 3,390 | 3,290 | 3,355 | 3,355 | +60 (+1.82%) | 94,800 |
3 Oct 2022 | JPY | 3,270 | 3,300 | 3,215 | 3,295 | 3,295 | +10 (+0.30%) | 88,400 |
30 Sep 2022 | JPY | 3,345 | 3,365 | 3,245 | 3,285 | 3,285 | -115 (-3.38%) | 99,200 |
29 Sep 2022 | JPY | 3,405 | 3,415 | 3,350 | 3,400 | 3,400 | +65 (+1.95%) | 67,300 |
28 Sep 2022 | JPY | 3,440 | 3,450 | 3,315 | 3,335 | 3,335 | -75 (-2.20%) | 73,700 |
27 Sep 2022 | JPY | 3,400 | 3,450 | 3,335 | 3,410 | 3,410 | +65 (+1.94%) | 58,800 |
26 Sep 2022 | JPY | 3,440 | 3,450 | 3,340 | 3,345 | 3,345 | -150 (-4.29%) | 92,900 |
22 Sep 2022 | JPY | 3,410 | 3,495 | 3,410 | 3,495 | 3,495 | +20 (+0.58%) | 51,200 |
21 Sep 2022 | JPY | 3,445 | 3,490 | 3,420 | 3,475 | 3,475 | -20 (-0.57%) | 57,000 |
20 Sep 2022 | JPY | 3,410 | 3,495 | 3,405 | 3,495 | 3,495 | +115 (+3.40%) | 48,400 |
16 Sep 2022 | JPY | 3,350 | 3,420 | 3,350 | 3,380 | 3,380 | +5 (+0.15%) | 40,600 |
15 Sep 2022 | JPY | 3,405 | 3,430 | 3,355 | 3,375 | 3,375 | -30 (-0.88%) | 53,400 |
14 Sep 2022 | JPY | 3,365 | 3,465 | 3,365 | 3,405 | 3,405 | -75 (-2.16%) | 53,400 |
13 Sep 2022 | JPY | 3,435 | 3,510 | 3,415 | 3,480 | 3,480 | +45 (+1.31%) | 66,900 |
12 Sep 2022 | JPY | 3,405 | 3,445 | 3,405 | 3,435 | 3,435 | +75 (+2.23%) | 52,900 |
9 Sep 2022 | JPY | 3,360 | 3,390 | 3,330 | 3,360 | 3,360 | +15 (+0.45%) | 39,500 |
8 Sep 2022 | JPY | 3,290 | 3,350 | 3,275 | 3,345 | 3,345 | +125 (+3.88%) | 81,500 |
7 Sep 2022 | JPY | 3,205 | 3,230 | 3,175 | 3,220 | 3,220 | 0.0 (0.0%) | 34,700 |
6 Sep 2022 | JPY | 3,230 | 3,250 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 34,700 |
5 Sep 2022 | JPY | 3,150 | 3,215 | 3,145 | 3,215 | 3,215 | +50 (+1.58%) | 42,400 |
2 Sep 2022 | JPY | 3,250 | 3,250 | 3,145 | 3,165 | 3,165 | -85 (-2.62%) | 68,100 |
1 Sep 2022 | JPY | 3,335 | 3,340 | 3,250 | 3,250 | 3,250 | -145 (-4.27%) | 49,900 |
31 Aug 2022 | JPY | 3,315 | 3,395 | 3,295 | 3,395 | 3,395 | +95 (+2.88%) | 95,700 |