Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 3,285 | 3,320 | 3,280 | 3,300 | 3,300 | +20 (+0.61%) | 37,600 |
29 Aug 2022 | JPY | 3,215 | 3,295 | 3,215 | 3,280 | 3,280 | -55 (-1.65%) | 48,300 |
26 Aug 2022 | JPY | 3,375 | 3,395 | 3,335 | 3,335 | 3,335 | -30 (-0.89%) | 85,300 |
25 Aug 2022 | JPY | 3,300 | 3,365 | 3,275 | 3,365 | 3,365 | +85 (+2.59%) | 78,800 |
24 Aug 2022 | JPY | 3,220 | 3,290 | 3,220 | 3,280 | 3,280 | +65 (+2.02%) | 32,800 |
23 Aug 2022 | JPY | 3,230 | 3,245 | 3,195 | 3,215 | 3,215 | -15 (-0.46%) | 29,900 |
22 Aug 2022 | JPY | 3,240 | 3,280 | 3,225 | 3,230 | 3,230 | -55 (-1.67%) | 44,300 |
19 Aug 2022 | JPY | 3,200 | 3,315 | 3,200 | 3,285 | 3,285 | +110 (+3.46%) | 151,300 |
18 Aug 2022 | JPY | 3,120 | 3,175 | 3,090 | 3,175 | 3,175 | +50 (+1.60%) | 46,600 |
17 Aug 2022 | JPY | 3,135 | 3,150 | 3,120 | 3,125 | 3,125 | 0.0 (0.0%) | 24,600 |
16 Aug 2022 | JPY | 3,160 | 3,160 | 3,110 | 3,125 | 3,125 | -15 (-0.48%) | 70,100 |
15 Aug 2022 | JPY | 3,100 | 3,150 | 3,075 | 3,140 | 3,140 | +70 (+2.28%) | 77,400 |
12 Aug 2022 | JPY | 3,045 | 3,085 | 3,020 | 3,070 | 3,070 | +65 (+2.16%) | 79,800 |
10 Aug 2022 | JPY | 3,040 | 3,050 | 2,854 | 3,005 | 3,005 | -65 (-2.12%) | 220,500 |
9 Aug 2022 | JPY | 3,080 | 3,095 | 3,055 | 3,070 | 3,070 | +25 (+0.82%) | 101,600 |
8 Aug 2022 | JPY | 3,015 | 3,045 | 2,999 | 3,045 | 3,045 | +30 (+1.00%) | 39,900 |
5 Aug 2022 | JPY | 3,010 | 3,025 | 2,980 | 3,015 | 3,015 | +30 (+1.01%) | 30,200 |
4 Aug 2022 | JPY | 2,985 | 3,005 | 2,975 | 2,985 | 2,985 | -5 (-0.17%) | 27,800 |
3 Aug 2022 | JPY | 3,020 | 3,020 | 2,964 | 2,990 | 2,990 | +2 (+0.07%) | 36,800 |
2 Aug 2022 | JPY | 3,060 | 3,060 | 2,956 | 2,988 | 2,988 | -52 (-1.71%) | 51,900 |
1 Aug 2022 | JPY | 2,980 | 3,060 | 2,980 | 3,040 | 3,040 | +25 (+0.83%) | 67,500 |
29 Jul 2022 | JPY | 3,025 | 3,045 | 3,000 | 3,015 | 3,015 | -10 (-0.33%) | 50,300 |
28 Jul 2022 | JPY | 2,966 | 3,025 | 2,946 | 3,025 | 3,025 | +29 (+0.97%) | 221,200 |
27 Jul 2022 | JPY | 2,969 | 2,999 | 2,943 | 2,996 | 2,996 | +26 (+0.88%) | 53,000 |
26 Jul 2022 | JPY | 2,951 | 2,986 | 2,939 | 2,970 | 2,970 | +18 (+0.61%) | 39,200 |
25 Jul 2022 | JPY | 2,988 | 2,991 | 2,942 | 2,952 | 2,952 | -58 (-1.93%) | 41,000 |
22 Jul 2022 | JPY | 2,959 | 3,030 | 2,959 | 3,010 | 3,010 | +5 (+0.17%) | 63,300 |
21 Jul 2022 | JPY | 2,976 | 3,020 | 2,969 | 3,005 | 3,005 | +6 (+0.20%) | 72,200 |
20 Jul 2022 | JPY | 2,977 | 3,005 | 2,958 | 2,999 | 2,999 | +85 (+2.92%) | 82,000 |
19 Jul 2022 | JPY | 2,829 | 2,914 | 2,829 | 2,914 | 2,914 | +104 (+3.70%) | 57,400 |