Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,819 | 2,820 | 2,766 | 2,810 | 2,810 | -2 (-0.07%) | 55,700 |
14 Jul 2022 | JPY | 2,760 | 2,824 | 2,738 | 2,812 | 2,812 | +39 (+1.41%) | 59,700 |
13 Jul 2022 | JPY | 2,819 | 2,835 | 2,759 | 2,773 | 2,773 | -54 (-1.91%) | 84,200 |
12 Jul 2022 | JPY | 2,945 | 2,945 | 2,813 | 2,827 | 2,827 | -106 (-3.61%) | 56,800 |
11 Jul 2022 | JPY | 2,943 | 2,943 | 2,881 | 2,933 | 2,933 | +38 (+1.31%) | 157,900 |
8 Jul 2022 | JPY | 2,878 | 2,930 | 2,861 | 2,895 | 2,895 | +32 (+1.12%) | 142,100 |
7 Jul 2022 | JPY | 2,851 | 2,880 | 2,805 | 2,863 | 2,863 | +38 (+1.35%) | 95,000 |
6 Jul 2022 | JPY | 2,879 | 2,887 | 2,808 | 2,825 | 2,825 | -76 (-2.62%) | 110,800 |
5 Jul 2022 | JPY | 2,900 | 2,928 | 2,880 | 2,901 | 2,901 | +49 (+1.72%) | 72,600 |
4 Jul 2022 | JPY | 2,830 | 2,859 | 2,813 | 2,852 | 2,852 | +19 (+0.67%) | 43,800 |
1 Jul 2022 | JPY | 2,810 | 2,876 | 2,804 | 2,833 | 2,833 | +8 (+0.28%) | 84,300 |
30 Jun 2022 | JPY | 2,874 | 2,895 | 2,825 | 2,825 | 2,825 | -70 (-2.42%) | 87,900 |
29 Jun 2022 | JPY | 2,910 | 2,959 | 2,870 | 2,895 | 2,895 | -23 (-0.79%) | 132,900 |
28 Jun 2022 | JPY | 2,870 | 2,930 | 2,870 | 2,918 | 2,918 | +40 (+1.39%) | 127,200 |
27 Jun 2022 | JPY | 2,831 | 2,886 | 2,810 | 2,878 | 2,878 | +93 (+3.34%) | 88,000 |
24 Jun 2022 | JPY | 2,784 | 2,805 | 2,734 | 2,785 | 2,785 | +26 (+0.94%) | 80,200 |
23 Jun 2022 | JPY | 2,736 | 2,778 | 2,716 | 2,759 | 2,759 | -15 (-0.54%) | 78,500 |
22 Jun 2022 | JPY | 2,804 | 2,824 | 2,773 | 2,774 | 2,774 | -1 (-0.04%) | 68,400 |
21 Jun 2022 | JPY | 2,674 | 2,801 | 2,674 | 2,775 | 2,775 | +121 (+4.56%) | 110,700 |
20 Jun 2022 | JPY | 2,676 | 2,703 | 2,645 | 2,654 | 2,654 | -22 (-0.82%) | 129,700 |
17 Jun 2022 | JPY | 2,624 | 2,697 | 2,610 | 2,676 | 2,676 | -41 (-1.51%) | 160,700 |
16 Jun 2022 | JPY | 2,743 | 2,756 | 2,697 | 2,717 | 2,717 | +13 (+0.48%) | 76,100 |
15 Jun 2022 | JPY | 2,710 | 2,742 | 2,689 | 2,704 | 2,704 | -28 (-1.02%) | 120,400 |
14 Jun 2022 | JPY | 2,605 | 2,734 | 2,605 | 2,732 | 2,732 | +89 (+3.37%) | 190,200 |
13 Jun 2022 | JPY | 2,800 | 2,819 | 2,640 | 2,643 | 2,643 | -219 (-7.65%) | 308,300 |
10 Jun 2022 | JPY | 2,950 | 2,950 | 2,828 | 2,862 | 2,862 | -118 (-3.96%) | 169,200 |
9 Jun 2022 | JPY | 3,030 | 3,030 | 2,973 | 2,980 | 2,980 | -45 (-1.49%) | 84,700 |
8 Jun 2022 | JPY | 3,020 | 3,060 | 3,005 | 3,025 | 3,025 | -10 (-0.33%) | 97,600 |
7 Jun 2022 | JPY | 3,005 | 3,090 | 3,000 | 3,035 | 3,035 | +39 (+1.30%) | 133,900 |
6 Jun 2022 | JPY | 2,970 | 3,010 | 2,958 | 2,996 | 2,996 | +16 (+0.54%) | 55,800 |