Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,986 | 3,010 | 2,951 | 2,980 | 2,980 | +10 (+0.34%) | 108,300 |
2 Jun 2022 | JPY | 2,926 | 2,979 | 2,913 | 2,970 | 2,970 | +50 (+1.71%) | 73,400 |
1 Jun 2022 | JPY | 2,890 | 2,928 | 2,879 | 2,920 | 2,920 | +57 (+1.99%) | 64,800 |
31 May 2022 | JPY | 2,856 | 2,895 | 2,845 | 2,863 | 2,863 | -16 (-0.56%) | 112,900 |
30 May 2022 | JPY | 2,872 | 2,893 | 2,853 | 2,879 | 2,879 | +71 (+2.53%) | 100,900 |
27 May 2022 | JPY | 2,805 | 2,825 | 2,798 | 2,808 | 2,808 | +68 (+2.48%) | 53,200 |
26 May 2022 | JPY | 2,766 | 2,795 | 2,739 | 2,740 | 2,740 | -26 (-0.94%) | 55,200 |
25 May 2022 | JPY | 2,815 | 2,820 | 2,741 | 2,766 | 2,766 | -40 (-1.43%) | 119,900 |
24 May 2022 | JPY | 2,930 | 2,930 | 2,804 | 2,806 | 2,806 | -115 (-3.94%) | 88,700 |
23 May 2022 | JPY | 2,920 | 3,000 | 2,900 | 2,921 | 2,921 | +46 (+1.60%) | 145,200 |
20 May 2022 | JPY | 2,903 | 2,907 | 2,856 | 2,875 | 2,875 | +3 (+0.10%) | 87,100 |
19 May 2022 | JPY | 2,750 | 2,874 | 2,720 | 2,872 | 2,872 | +80 (+2.87%) | 158,100 |
18 May 2022 | JPY | 2,859 | 2,861 | 2,754 | 2,792 | 2,792 | -28 (-0.99%) | 93,700 |
17 May 2022 | JPY | 2,815 | 2,912 | 2,728 | 2,820 | 2,820 | -41 (-1.43%) | 183,400 |
16 May 2022 | JPY | 2,900 | 2,900 | 2,845 | 2,861 | 2,861 | +46 (+1.63%) | 138,000 |
13 May 2022 | JPY | 2,729 | 2,828 | 2,712 | 2,815 | 2,815 | +116 (+4.30%) | 49,600 |
12 May 2022 | JPY | 2,705 | 2,735 | 2,688 | 2,699 | 2,699 | -32 (-1.17%) | 71,300 |
11 May 2022 | JPY | 2,830 | 2,830 | 2,725 | 2,731 | 2,731 | -72 (-2.57%) | 83,600 |
10 May 2022 | JPY | 2,768 | 2,876 | 2,751 | 2,803 | 2,803 | +8 (+0.29%) | 98,500 |
9 May 2022 | JPY | 2,844 | 2,891 | 2,780 | 2,795 | 2,795 | -64 (-2.24%) | 92,700 |
6 May 2022 | JPY | 2,818 | 2,869 | 2,800 | 2,859 | 2,859 | +41 (+1.45%) | 45,900 |
2 May 2022 | JPY | 2,849 | 2,855 | 2,773 | 2,818 | 2,818 | -21 (-0.74%) | 78,800 |
28 Apr 2022 | JPY | 2,788 | 2,851 | 2,781 | 2,839 | 2,839 | +87 (+3.16%) | 57,100 |
27 Apr 2022 | JPY | 2,798 | 2,801 | 2,717 | 2,752 | 2,752 | -86 (-3.03%) | 124,500 |
26 Apr 2022 | JPY | 2,814 | 2,853 | 2,809 | 2,838 | 2,838 | +26 (+0.92%) | 44,200 |
25 Apr 2022 | JPY | 2,820 | 2,845 | 2,801 | 2,812 | 2,812 | -86 (-2.97%) | 61,800 |
22 Apr 2022 | JPY | 2,880 | 2,914 | 2,861 | 2,898 | 2,898 | -21 (-0.72%) | 30,400 |
21 Apr 2022 | JPY | 2,885 | 2,933 | 2,885 | 2,919 | 2,919 | +28 (+0.97%) | 64,800 |
20 Apr 2022 | JPY | 2,939 | 2,939 | 2,882 | 2,891 | 2,891 | -7 (-0.24%) | 37,200 |
19 Apr 2022 | JPY | 2,943 | 2,943 | 2,886 | 2,898 | 2,898 | +5 (+0.17%) | 32,700 |