Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,874 | 2,903 | 2,849 | 2,893 | 2,893 | 0.0 (0.0%) | 35,200 |
15 Apr 2022 | JPY | 2,943 | 2,943 | 2,890 | 2,893 | 2,893 | -50 (-1.70%) | 31,400 |
14 Apr 2022 | JPY | 2,901 | 2,943 | 2,901 | 2,943 | 2,943 | +16 (+0.55%) | 54,200 |
13 Apr 2022 | JPY | 2,903 | 2,938 | 2,884 | 2,927 | 2,927 | +32 (+1.11%) | 74,800 |
12 Apr 2022 | JPY | 2,881 | 2,924 | 2,863 | 2,895 | 2,895 | +8 (+0.28%) | 61,500 |
11 Apr 2022 | JPY | 2,931 | 2,938 | 2,865 | 2,887 | 2,887 | +6 (+0.21%) | 46,300 |
8 Apr 2022 | JPY | 2,940 | 2,965 | 2,781 | 2,881 | 2,881 | -59 (-2.01%) | 91,300 |
7 Apr 2022 | JPY | 2,970 | 2,985 | 2,925 | 2,940 | 2,940 | -100 (-3.29%) | 36,300 |
6 Apr 2022 | JPY | 3,015 | 3,080 | 3,015 | 3,040 | 3,040 | -45 (-1.46%) | 51,700 |
5 Apr 2022 | JPY | 3,080 | 3,135 | 3,080 | 3,085 | 3,085 | -55 (-1.75%) | 45,600 |
4 Apr 2022 | JPY | 3,135 | 3,140 | 3,085 | 3,140 | 3,140 | +5 (+0.16%) | 41,400 |
1 Apr 2022 | JPY | 3,100 | 3,155 | 3,050 | 3,135 | 3,135 | -25 (-0.79%) | 49,900 |
31 Mar 2022 | JPY | 3,155 | 3,195 | 3,135 | 3,160 | 3,160 | -65 (-2.02%) | 60,600 |
30 Mar 2022 | JPY | 3,240 | 3,250 | 3,145 | 3,225 | 3,225 | +10 (+0.31%) | 78,900 |
29 Mar 2022 | JPY | 3,170 | 3,215 | 3,150 | 3,215 | 3,215 | +55 (+1.74%) | 92,600 |
28 Mar 2022 | JPY | 3,185 | 3,195 | 3,125 | 3,160 | 3,160 | +20 (+0.64%) | 59,200 |
25 Mar 2022 | JPY | 3,150 | 3,210 | 3,125 | 3,140 | 3,140 | +45 (+1.45%) | 125,600 |
24 Mar 2022 | JPY | 3,045 | 3,105 | 3,015 | 3,095 | 3,095 | +25 (+0.81%) | 77,400 |
23 Mar 2022 | JPY | 3,075 | 3,080 | 3,055 | 3,070 | 3,070 | +60 (+1.99%) | 83,000 |
22 Mar 2022 | JPY | 3,050 | 3,050 | 2,996 | 3,010 | 3,010 | -20 (-0.66%) | 64,700 |
18 Mar 2022 | JPY | 2,993 | 3,045 | 2,988 | 3,030 | 3,030 | +31 (+1.03%) | 85,300 |
17 Mar 2022 | JPY | 2,977 | 3,000 | 2,942 | 2,999 | 2,999 | +107 (+3.70%) | 75,200 |
16 Mar 2022 | JPY | 2,966 | 2,966 | 2,870 | 2,892 | 2,892 | -39 (-1.33%) | 74,100 |
15 Mar 2022 | JPY | 2,906 | 2,945 | 2,892 | 2,931 | 2,931 | +102 (+3.61%) | 72,700 |
14 Mar 2022 | JPY | 2,915 | 2,915 | 2,827 | 2,829 | 2,829 | +14 (+0.50%) | 57,700 |
11 Mar 2022 | JPY | 2,813 | 2,830 | 2,764 | 2,815 | 2,815 | -81 (-2.80%) | 90,100 |
10 Mar 2022 | JPY | 2,850 | 2,897 | 2,825 | 2,896 | 2,896 | +172 (+6.31%) | 74,300 |
9 Mar 2022 | JPY | 2,781 | 2,816 | 2,706 | 2,724 | 2,724 | -111 (-3.92%) | 114,900 |
8 Mar 2022 | JPY | 2,945 | 2,970 | 2,807 | 2,835 | 2,835 | -230 (-7.50%) | 143,200 |
7 Mar 2022 | JPY | 3,045 | 3,085 | 3,000 | 3,065 | 3,065 | -45 (-1.45%) | 76,600 |