| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.16 | 13.17 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 342 |
| 3 Mar 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 480 |
| 2 Mar 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 71 |
| 1 Mar 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.29 (+2.14%) | 265 |
| 27 Feb 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 637 |
| 24 Feb 2023 | INR | 13.56 | 13.9 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 396 |
| 23 Feb 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.34 (-2.45%) | 126 |
| 22 Feb 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 163 |
| 20 Feb 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.38 (+2.69%) | 18 |
| 17 Feb 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.42 (+3.07%) | 3 |
| 16 Feb 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 112 |
| 15 Feb 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 402 |
| 14 Feb 2023 | INR | 14.07 | 14.07 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 111 |
| 13 Feb 2023 | INR | 14.6 | 14.6 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 810 |
| 10 Feb 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 20 |
| 9 Feb 2023 | INR | 13 | 14.13 | 13 | 14.1 | 14.1 | +0.63 (+4.68%) | 327 |
| 8 Feb 2023 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 629 |
| 7 Feb 2023 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 1 |
| 6 Feb 2023 | INR | 14.45 | 14.45 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 13 |
| 3 Feb 2023 | INR | 14.85 | 14.85 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 397 |
| 2 Feb 2023 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 776 |
| 1 Feb 2023 | INR | 13.3 | 13.5 | 12.83 | 13.5 | 13.5 | 0.0 (0.0%) | 48 |
| 31 Jan 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 112 |
| 30 Jan 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 26 |
| 27 Jan 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 425 |
| 25 Jan 2023 | INR | 12.86 | 14 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 1,303 |
| 24 Jan 2023 | INR | 12.25 | 13.53 | 12.25 | 13.53 | 13.53 | +0.64 (+4.97%) | 438 |
| 23 Jan 2023 | INR | 13.56 | 14.1 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 1,158 |
