| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 686 |
| 19 Jan 2023 | INR | 12.92 | 14.28 | 12.92 | 13.56 | 13.56 | -0.04 (-0.29%) | 938 |
| 18 Jan 2023 | INR | 13.25 | 13.6 | 12.32 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,838 |
| 17 Jan 2023 | INR | 12.35 | 12.96 | 12 | 12.96 | 12.96 | +0.61 (+4.94%) | 250 |
| 16 Jan 2023 | INR | 13.5 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,998 |
| 13 Jan 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 104 |
| 12 Jan 2023 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.21 (-1.59%) | 45 |
| 11 Jan 2023 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 180 |
| 10 Jan 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 1 |
| 9 Jan 2023 | INR | 13.3 | 13.96 | 13.3 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,110 |
| 6 Jan 2023 | INR | 13.3 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 927 |
| 5 Jan 2023 | INR | 13.72 | 14 | 13.72 | 14 | 14 | 0.0 (0.0%) | 320 |
| 4 Jan 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 97 |
| 3 Jan 2023 | INR | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,374 |
| 2 Jan 2023 | INR | 12.8 | 14.1 | 12.8 | 14.1 | 14.1 | +0.66 (+4.91%) | 121 |
| 30 Dec 2022 | INR | 12.84 | 13.45 | 12.84 | 13.44 | 13.44 | +0.6 (+4.67%) | 277 |
| 29 Dec 2022 | INR | 13.5 | 13.5 | 12.84 | 12.84 | 12.84 | -0.66 (-4.89%) | 576 |
| 28 Dec 2022 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 567 |
| 27 Dec 2022 | INR | 12.6 | 13.28 | 12.02 | 13.27 | 13.27 | +0.62 (+4.90%) | 604 |
| 26 Dec 2022 | INR | 12.9 | 13.28 | 12.05 | 12.65 | 12.65 | 0.0 (0.0%) | 2,506 |
| 23 Dec 2022 | INR | 12.7 | 13.33 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,253 |
| 22 Dec 2022 | INR | 13.98 | 13.98 | 12.7 | 12.7 | 12.7 | -0.62 (-4.65%) | 3,209 |
| 21 Dec 2022 | INR | 13.32 | 13.34 | 13.32 | 13.32 | 13.32 | -0.69 (-4.93%) | 2,559 |
| 20 Dec 2022 | INR | 14.6 | 14.6 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 1,922 |
| 19 Dec 2022 | INR | 13.35 | 14.75 | 13.35 | 14.74 | 14.74 | +0.69 (+4.91%) | 1,805 |
| 16 Dec 2022 | INR | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 376 |
| 15 Dec 2022 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -0.72 (-4.83%) | 505 |
| 14 Dec 2022 | INR | 14.9 | 14.95 | 13.7 | 14.92 | 14.92 | +0.52 (+3.61%) | 2,706 |
| 13 Dec 2022 | INR | 14.55 | 14.55 | 13.9 | 14.4 | 14.4 | +0.47 (+3.37%) | 4,015 |
| 12 Dec 2022 | INR | 13.92 | 14.65 | 13.92 | 13.93 | 13.93 | -0.72 (-4.91%) | 1,052 |
