| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.65 | 14.65 | 13.3 | 14.65 | 14.65 | +0.69 (+4.94%) | 221 |
| 8 Dec 2022 | INR | 14.65 | 14.65 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 1,130 |
| 7 Dec 2022 | INR | 15.3 | 15.3 | 13.9 | 13.96 | 13.96 | -0.67 (-4.58%) | 1,401 |
| 6 Dec 2022 | INR | 14.64 | 14.64 | 13.91 | 14.63 | 14.63 | -0.01 (-0.07%) | 204 |
| 5 Dec 2022 | INR | 14.65 | 14.65 | 13.62 | 14.64 | 14.64 | +0.31 (+2.16%) | 75 |
| 2 Dec 2022 | INR | 14.33 | 14.33 | 13.75 | 14.33 | 14.33 | 0.0 (0.0%) | 214 |
| 1 Dec 2022 | INR | 14.33 | 14.33 | 13.66 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,788 |
| 30 Nov 2022 | INR | 14.65 | 15 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 2,353 |
| 29 Nov 2022 | INR | 13.05 | 14.35 | 13.05 | 14.35 | 14.35 | +0.65 (+4.74%) | 2,494 |
| 28 Nov 2022 | INR | 15 | 15 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 2,244 |
| 25 Nov 2022 | INR | 13.85 | 14.55 | 13.25 | 14.35 | 14.35 | +0.45 (+3.24%) | 1,234 |
| 24 Nov 2022 | INR | 15.05 | 15.05 | 13.75 | 13.9 | 13.9 | -0.5 (-3.47%) | 727 |
| 23 Nov 2022 | INR | 14.4 | 15.05 | 13.7 | 14.4 | 14.4 | 0.0 (0.0%) | 2,628 |
| 22 Nov 2022 | INR | 14.55 | 14.55 | 13.3 | 14.4 | 14.4 | +0.45 (+3.23%) | 1,956 |
| 21 Nov 2022 | INR | 13.7 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,644 |
| 18 Nov 2022 | INR | 12.7 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 693 |
| 17 Nov 2022 | INR | 13.1 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,000 |
| 16 Nov 2022 | INR | 14.05 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,204 |
| 15 Nov 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 839 |
| 14 Nov 2022 | INR | 15.45 | 15.45 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,018 |
| 11 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 231 |
| 10 Nov 2022 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 8 |
| 9 Nov 2022 | INR | 16.3 | 16.3 | 14.85 | 15.55 | 15.55 | -0.05 (-0.32%) | 164 |
| 7 Nov 2022 | INR | 15.65 | 16.4 | 14.9 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,317 |
| 4 Nov 2022 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 44 |
| 3 Nov 2022 | INR | 16 | 16 | 14.65 | 15.7 | 15.7 | +0.3 (+1.95%) | 2,390 |
| 2 Nov 2022 | INR | 15.5 | 15.5 | 15.1 | 15.4 | 15.4 | -0.4 (-2.53%) | 111 |
| 1 Nov 2022 | INR | 16.15 | 16.15 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 642 |
| 31 Oct 2022 | INR | 15.89 | 15.89 | 14.45 | 15.8 | 15.8 | +0.6 (+3.95%) | 55 |
| 28 Oct 2022 | INR | 16.5 | 16.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 726 |
