| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,357 |
| 27 Jul 2022 | INR | 13.53 | 13.53 | 13.25 | 13.5 | 13.5 | -0.03 (-0.22%) | 701 |
| 26 Jul 2022 | INR | 12.9 | 13.54 | 12.26 | 13.53 | 13.53 | +0.63 (+4.88%) | 1,185 |
| 25 Jul 2022 | INR | 13.38 | 13.38 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,239 |
| 22 Jul 2022 | INR | 12.39 | 13 | 12.39 | 12.75 | 12.75 | +0.36 (+2.91%) | 2,681 |
| 21 Jul 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 4,404 |
| 20 Jul 2022 | INR | 11.55 | 11.84 | 11.55 | 11.8 | 11.8 | +0.52 (+4.61%) | 2,575 |
| 19 Jul 2022 | INR | 10.75 | 11.28 | 10.3 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,390 |
| 18 Jul 2022 | INR | 10.73 | 10.77 | 9.75 | 10.75 | 10.75 | +0.49 (+4.78%) | 3,501 |
| 15 Jul 2022 | INR | 9.3 | 10.26 | 9.3 | 10.26 | 10.26 | +0.48 (+4.91%) | 610 |
| 14 Jul 2022 | INR | 9.71 | 10.73 | 9.71 | 9.78 | 9.78 | -0.44 (-4.31%) | 8,704 |
| 13 Jul 2022 | INR | 11 | 11.28 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 1,009 |
| 12 Jul 2022 | INR | 10.1 | 11.13 | 10.1 | 10.75 | 10.75 | +0.15 (+1.42%) | 689 |
| 11 Jul 2022 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 32 |
| 8 Jul 2022 | INR | 10.25 | 10.53 | 10.25 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,236 |
| 7 Jul 2022 | INR | 9.56 | 10.03 | 9.56 | 10.03 | 10.03 | +0.47 (+4.92%) | 320 |
| 6 Jul 2022 | INR | 9.85 | 9.85 | 9.56 | 9.56 | 9.56 | -0.29 (-2.94%) | 1,295 |
| 5 Jul 2022 | INR | 10.69 | 10.69 | 9.85 | 9.85 | 9.85 | -0.34 (-3.34%) | 993 |
| 4 Jul 2022 | INR | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.48 (+4.94%) | 5,920 |
| 1 Jul 2022 | INR | 10.66 | 10.66 | 9.7 | 9.71 | 9.71 | -0.45 (-4.43%) | 1,796 |
| 30 Jun 2022 | INR | 10.57 | 10.57 | 10.15 | 10.16 | 10.16 | -0.41 (-3.88%) | 566 |
| 29 Jun 2022 | INR | 11.67 | 11.67 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 1,651 |
| 28 Jun 2022 | INR | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 155 |
| 27 Jun 2022 | INR | 10.3 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 174 |
| 24 Jun 2022 | INR | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,093 |
| 23 Jun 2022 | INR | 10.05 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 1,015 |
| 22 Jun 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 31 |
| 21 Jun 2022 | INR | 11.02 | 11.02 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 890 |
| 20 Jun 2022 | INR | 11.6 | 11.6 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 380 |
| 17 Jun 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 990 |
