| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.85 | 12.85 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 698 |
| 15 Jun 2022 | INR | 13.25 | 13.25 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 422 |
| 14 Jun 2022 | INR | 14.23 | 14.23 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 421 |
| 13 Jun 2022 | INR | 14.97 | 14.97 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 1,747 |
| 10 Jun 2022 | INR | 14.55 | 14.97 | 14.2 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,738 |
| 9 Jun 2022 | INR | 14.7 | 14.7 | 14.26 | 14.26 | 14.26 | +0.26 (+1.86%) | 1,681 |
| 8 Jun 2022 | INR | 14.01 | 14.01 | 13.95 | 14 | 14 | +0.65 (+4.87%) | 1,584 |
| 7 Jun 2022 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 522 |
| 6 Jun 2022 | INR | 11.55 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 2,899 |
| 3 Jun 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 2,911 |
| 2 Jun 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 2,497 |
| 1 Jun 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 581 |
| 31 May 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 79 |
| 30 May 2022 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 427 |
| 27 May 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,332 |
| 26 May 2022 | INR | 16.05 | 16.4 | 16.05 | 16.4 | 16.4 | +0.35 (+2.18%) | 25 |
| 25 May 2022 | INR | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | +0.6 (+3.88%) | 66 |
| 24 May 2022 | INR | 15.45 | 15.45 | 14.7 | 15.45 | 15.45 | 0.0 (0.0%) | 166 |
| 23 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 54 |
| 20 May 2022 | INR | 14.45 | 14.75 | 13.45 | 14.75 | 14.75 | +0.6 (+4.24%) | 278 |
| 19 May 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 43 |
| 18 May 2022 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 162 |
| 17 May 2022 | INR | 14.2 | 14.2 | 12.95 | 14.2 | 14.2 | +0.65 (+4.80%) | 540 |
| 16 May 2022 | INR | 13.95 | 14.2 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 561 |
| 13 May 2022 | INR | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 872 |
| 12 May 2022 | INR | 13.5 | 14.9 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 201 |
| 11 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 472 |
| 10 May 2022 | INR | 14.15 | 14.8 | 14.15 | 14.2 | 14.2 | +0.1 (+0.71%) | 150 |
| 9 May 2022 | INR | 14.05 | 15.05 | 14.05 | 14.1 | 14.1 | -0.25 (-1.74%) | 574 |
| 6 May 2022 | INR | 15.15 | 15.15 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 26 |
