Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 15.1 | 15.85 | 14.35 | 14.7 | 14.7 | -0.4 (-2.65%) | 1,431 |
4 May 2022 | INR | 16.1 | 16.1 | 15.05 | 15.1 | 15.1 | -0.65 (-4.13%) | 393 |
2 May 2022 | INR | 15.5 | 16.85 | 15.5 | 15.75 | 15.75 | -0.55 (-3.37%) | 648 |
29 Apr 2022 | INR | 17.5 | 17.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 228 |
28 Apr 2022 | INR | 17.6 | 17.6 | 16 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,028 |
27 Apr 2022 | INR | 16 | 16.8 | 15.25 | 16.8 | 16.8 | +0.8 (+5%) | 612 |
26 Apr 2022 | INR | 15.55 | 16.5 | 15.1 | 16 | 16 | +0.15 (+0.95%) | 141 |
25 Apr 2022 | INR | 15.1 | 15.85 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 492 |
22 Apr 2022 | INR | 15.6 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 8,942 |
21 Apr 2022 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 803 |
20 Apr 2022 | INR | 15.85 | 16.65 | 15.85 | 16.65 | 16.65 | 0.0 (0.0%) | 2,298 |
19 Apr 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 376 |
18 Apr 2022 | INR | 17.15 | 17.9 | 16.8 | 17.5 | 17.5 | +0.4 (+2.34%) | 4,409 |
13 Apr 2022 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | -0.05 (-0.29%) | 743 |
12 Apr 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 16.2 | 17.3 | 15.7 | 17.15 | 17.15 | +0.65 (+3.94%) | 3,287 |
8 Apr 2022 | INR | 15.8 | 16.55 | 15.05 | 16.5 | 16.5 | +0.7 (+4.43%) | 643 |
7 Apr 2022 | INR | 16.05 | 16.45 | 15.55 | 15.8 | 15.8 | -0.55 (-3.36%) | 1,371 |
6 Apr 2022 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 8 |
5 Apr 2022 | INR | 16.35 | 17.2 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 445 |
4 Apr 2022 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 204 |
1 Apr 2022 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,204 |
31 Mar 2022 | INR | 16.15 | 16.8 | 15.35 | 16.7 | 16.7 | +0.55 (+3.41%) | 8,000 |
30 Mar 2022 | INR | 15.5 | 16.2 | 14.75 | 16.15 | 16.15 | +0.65 (+4.19%) | 2,707 |
29 Mar 2022 | INR | 16.2 | 16.2 | 15.1 | 15.5 | 15.5 | -0.35 (-2.21%) | 10,426 |
28 Mar 2022 | INR | 16 | 16 | 15.25 | 15.85 | 15.85 | -0.15 (-0.94%) | 817 |
25 Mar 2022 | INR | 16 | 16.55 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,316 |
24 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 20 |
23 Mar 2022 | INR | 16.3 | 16.8 | 16.3 | 16.8 | 16.8 | -0.2 (-1.18%) | 200 |
22 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |