| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 44 |
| 17 Mar 2022 | INR | 16.7 | 17 | 15.8 | 17 | 17 | +0.4 (+2.41%) | 2,433 |
| 16 Mar 2022 | INR | 17.2 | 17.45 | 16.25 | 16.6 | 16.6 | -0.5 (-2.92%) | 921 |
| 15 Mar 2022 | INR | 17.1 | 17.1 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 603 |
| 14 Mar 2022 | INR | 17 | 17 | 15.6 | 16.35 | 16.35 | +0.15 (+0.93%) | 855 |
| 11 Mar 2022 | INR | 17.05 | 17.65 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,373 |
| 10 Mar 2022 | INR | 16.3 | 17.1 | 16.3 | 17.05 | 17.05 | +0.75 (+4.60%) | 442 |
| 9 Mar 2022 | INR | 16.7 | 16.7 | 15.45 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,902 |
| 8 Mar 2022 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.7 (+4.50%) | 3,555 |
| 7 Mar 2022 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 2,382 |
| 4 Mar 2022 | INR | 16.9 | 17.65 | 16.35 | 16.35 | 16.35 | -0.55 (-3.25%) | 1,815 |
| 3 Mar 2022 | INR | 17 | 17 | 15.5 | 16.9 | 16.9 | +0.7 (+4.32%) | 2,459 |
| 2 Mar 2022 | INR | 16.05 | 17.6 | 16.05 | 16.2 | 16.2 | -0.65 (-3.86%) | 4,116 |
| 28 Feb 2022 | INR | 16.45 | 17.2 | 15.8 | 16.85 | 16.85 | +0.4 (+2.43%) | 941 |
| 25 Feb 2022 | INR | 15.55 | 17.15 | 15.55 | 16.45 | 16.45 | +0.1 (+0.61%) | 2,099 |
| 24 Feb 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 100 |
| 23 Feb 2022 | INR | 16.35 | 16.35 | 15.1 | 16.35 | 16.35 | +0.75 (+4.81%) | 219 |
| 22 Feb 2022 | INR | 15.6 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 4,957 |
| 21 Feb 2022 | INR | 17.25 | 17.25 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 1,911 |
| 18 Feb 2022 | INR | 17.2 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,642 |
| 17 Feb 2022 | INR | 18.5 | 18.5 | 17.6 | 18.1 | 18.1 | -0.4 (-2.16%) | 488 |
| 16 Feb 2022 | INR | 17.6 | 19 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 1,972 |
| 15 Feb 2022 | INR | 18.65 | 19.55 | 17.8 | 18.5 | 18.5 | -0.15 (-0.80%) | 3,613 |
| 14 Feb 2022 | INR | 18.8 | 18.8 | 17.1 | 18.65 | 18.65 | +0.7 (+3.90%) | 32,396 |
| 11 Feb 2022 | INR | 17.3 | 18 | 17.3 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,252 |
| 10 Feb 2022 | INR | 19.1 | 19.1 | 17.4 | 18.2 | 18.2 | -0.1 (-0.55%) | 1,317 |
| 9 Feb 2022 | INR | 17.4 | 18.3 | 17.4 | 18.3 | 18.3 | 0.0 (0.0%) | 372 |
| 8 Feb 2022 | INR | 17.4 | 18.6 | 16.9 | 18.3 | 18.3 | +0.55 (+3.10%) | 5,170 |
| 7 Feb 2022 | INR | 17.65 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,839 |
| 4 Feb 2022 | INR | 16.7 | 17.65 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,880 |
