| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.85 | 17.85 | 16.15 | 17 | 17 | 0.0 (0.0%) | 4,582 |
| 2 Feb 2022 | INR | 16.9 | 18.05 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 7,840 |
| 1 Feb 2022 | INR | 17.45 | 18.65 | 16.95 | 17.2 | 17.2 | -0.59 (-3.32%) | 6,163 |
| 31 Jan 2022 | INR | 17.79 | 17.79 | 17.3 | 17.79 | 17.79 | +0.84 (+4.96%) | 2,724 |
| 28 Jan 2022 | INR | 16.95 | 16.95 | 15.4 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,874 |
| 27 Jan 2022 | INR | 16.15 | 16.19 | 14.65 | 16.15 | 16.15 | +0.73 (+4.73%) | 19,084 |
| 25 Jan 2022 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 1,928 |
| 24 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 1,696 |
| 21 Jan 2022 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.89 (-4.95%) | 261 |
| 20 Jan 2022 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.94 (-4.97%) | 171 |
| 19 Jan 2022 | INR | 19.5 | 19.5 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 1,308 |
| 18 Jan 2022 | INR | 21.87 | 21.87 | 19.79 | 19.9 | 19.9 | -0.93 (-4.46%) | 8,221 |
| 17 Jan 2022 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 8,855 |
| 14 Jan 2022 | INR | 19.5 | 19.84 | 17.96 | 19.84 | 19.84 | +0.94 (+4.97%) | 8,741 |
| 13 Jan 2022 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 15,886 |
| 12 Jan 2022 | INR | 17.55 | 18.12 | 16.4 | 18 | 18 | +0.74 (+4.29%) | 12,418 |
| 11 Jan 2022 | INR | 18.02 | 18.02 | 16.32 | 17.26 | 17.26 | +0.09 (+0.52%) | 11,563 |
| 10 Jan 2022 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 3,135 |
| 7 Jan 2022 | INR | 16.36 | 16.36 | 15.59 | 16.36 | 16.36 | +0.77 (+4.94%) | 10,398 |
| 6 Jan 2022 | INR | 15.59 | 15.59 | 14.95 | 15.59 | 15.59 | +0.74 (+4.98%) | 7,705 |
| 5 Jan 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,139 |
| 4 Jan 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 3,711 |
| 3 Jan 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 3,109 |
| 31 Dec 2021 | INR | 12.84 | 12.84 | 12.13 | 12.84 | 12.84 | +0.61 (+4.99%) | 4,857 |
| 30 Dec 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 730 |
| 29 Dec 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 231 |
| 28 Dec 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 683 |
| 27 Dec 2021 | INR | 10.08 | 10.58 | 10 | 10.58 | 10.58 | +0.5 (+4.96%) | 18,354 |
| 24 Dec 2021 | INR | 9.8 | 10.08 | 9.8 | 10.08 | 10.08 | +0.48 (+5%) | 2,950 |
| 23 Dec 2021 | INR | 10.02 | 10.5 | 9.55 | 9.6 | 9.6 | -0.42 (-4.19%) | 2,103 |
