Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 9.75 | 10.02 | 9.25 | 10.02 | 10.02 | +0.47 (+4.92%) | 2,870 |
21 Dec 2021 | INR | 10 | 10.5 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 611 |
20 Dec 2021 | INR | 10.65 | 10.65 | 10 | 10 | 10 | -0.15 (-1.48%) | 956 |
17 Dec 2021 | INR | 10.15 | 10.44 | 9.95 | 10.15 | 10.15 | +0.2 (+2.01%) | 553 |
16 Dec 2021 | INR | 9.6 | 10.08 | 9.12 | 9.95 | 9.95 | +0.35 (+3.65%) | 2,359 |
15 Dec 2021 | INR | 9.35 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,723 |
14 Dec 2021 | INR | 10.08 | 10.08 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 5,871 |
13 Dec 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 500 |
10 Dec 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 32 |
9 Dec 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 10 |
8 Dec 2021 | INR | 9.15 | 9.15 | 8.7 | 9.15 | 9.15 | 0.0 (0.0%) | 4,202 |
7 Dec 2021 | INR | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 18 |
6 Dec 2021 | INR | 8.85 | 9.2 | 8.85 | 9.17 | 9.17 | +0.32 (+3.62%) | 32 |
3 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 10 |
1 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 100 |
29 Nov 2021 | INR | 9.43 | 9.43 | 9.3 | 9.3 | 9.3 | +0.31 (+3.45%) | 27 |
28 Nov 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 24 |
25 Nov 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 33 |
24 Nov 2021 | INR | 9.03 | 9.03 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 32 |
23 Nov 2021 | INR | 8.24 | 8.6 | 8.24 | 8.6 | 8.6 | +0.36 (+4.37%) | 31 |
22 Nov 2021 | INR | 7.85 | 8.24 | 7.85 | 8.24 | 8.24 | +0.39 (+4.97%) | 143 |
18 Nov 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 2 |
17 Nov 2021 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 5,145 |
16 Nov 2021 | INR | 7.86 | 7.86 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 125 |
15 Nov 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 50 |
12 Nov 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,205 |