Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 5 |
10 Nov 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 911 |
9 Nov 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.49 (-4.84%) | 3 |
8 Nov 2021 | INR | 10 | 10.73 | 9.71 | 10.12 | 10.12 | -0.1 (-0.98%) | 5,893 |
4 Nov 2021 | INR | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | +0.48 (+4.93%) | 105 |
3 Nov 2021 | INR | 9.28 | 9.74 | 9.28 | 9.74 | 9.74 | +0.46 (+4.96%) | 1,658 |
2 Nov 2021 | INR | 9.4 | 9.87 | 8.95 | 9.28 | 9.28 | -0.12 (-1.28%) | 1,141 |
1 Nov 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,100 |
29 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,011 |
28 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 11 |
26 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 2 |
25 Oct 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 46 |
22 Oct 2021 | INR | 9.25 | 9.25 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 831 |
21 Oct 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,788 |
20 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,708 |
19 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 115 |
18 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 502 |
14 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 124 |
12 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |