| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 37.1 | 39 | 37.1 | 39 | 39 | -0.05 (-0.13%) | 519 |
| 9 Aug 2017 | INR | 39.85 | 39.85 | 37.9 | 39.05 | 39.05 | -0.8 (-2.01%) | 3,844 |
| 8 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.05 (-0.13%) | 10 |
| 7 Aug 2017 | INR | 37.95 | 39.9 | 37.95 | 39.9 | 39.9 | 0.0 (0.0%) | 237 |
| 4 Aug 2017 | INR | 37.95 | 39.9 | 37.95 | 39.9 | 39.9 | 0.0 (0.0%) | 2,078 |
| 3 Aug 2017 | INR | 40.7 | 40.7 | 36.9 | 39.9 | 39.9 | +1.1 (+2.84%) | 3,452 |
| 2 Aug 2017 | INR | 38.8 | 40.45 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 919 |
| 1 Aug 2017 | INR | 39 | 40.8 | 39 | 40.8 | 40.8 | -0.15 (-0.37%) | 365 |
| 31 Jul 2017 | INR | 37.65 | 40.95 | 37.65 | 40.95 | 40.95 | +1.4 (+3.54%) | 129 |
| 28 Jul 2017 | INR | 41.5 | 41.5 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 516 |
| 27 Jul 2017 | INR | 39 | 41.6 | 38 | 41.6 | 41.6 | +1.6 (+4%) | 2,592 |
| 26 Jul 2017 | INR | 40.3 | 40.3 | 37.1 | 40 | 40 | +1.6 (+4.17%) | 1,199 |
| 25 Jul 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 300 |
| 24 Jul 2017 | INR | 40.2 | 40.2 | 36.6 | 36.6 | 36.6 | -1.7 (-4.44%) | 3,501 |
| 21 Jul 2017 | INR | 36.5 | 38.3 | 36.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,568 |
| 20 Jul 2017 | INR | 36.85 | 36.85 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 500 |
| 19 Jul 2017 | INR | 36.5 | 38.85 | 36.5 | 37 | 37 | 0.0 (0.0%) | 2,038 |
| 18 Jul 2017 | INR | 39.95 | 39.95 | 36.5 | 37 | 37 | -1.35 (-3.52%) | 1,325 |
| 17 Jul 2017 | INR | 38.25 | 42.25 | 38.25 | 38.35 | 38.35 | -1.9 (-4.72%) | 2,119 |
| 14 Jul 2017 | INR | 38.5 | 40.25 | 38.5 | 40.25 | 40.25 | +1.75 (+4.55%) | 851 |
| 13 Jul 2017 | INR | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 1,349 |
| 12 Jul 2017 | INR | 38 | 40.95 | 37.8 | 40.5 | 40.5 | +0.95 (+2.40%) | 639 |
| 11 Jul 2017 | INR | 39.55 | 41.5 | 39.5 | 39.55 | 39.55 | -0.2 (-0.50%) | 305 |
| 10 Jul 2017 | INR | 41.4 | 41.4 | 39.5 | 39.75 | 39.75 | +0.3 (+0.76%) | 220 |
| 7 Jul 2017 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | +0.45 (+1.15%) | 990 |
| 5 Jul 2017 | INR | 35.55 | 39 | 35.55 | 39 | 39 | +1.85 (+4.98%) | 1,665 |
| 4 Jul 2017 | INR | 35.55 | 37.15 | 35.55 | 37.15 | 37.15 | +1.25 (+3.48%) | 280 |
| 3 Jul 2017 | INR | 35.9 | 35.9 | 35.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 106 |
| 30 Jun 2017 | INR | 34.5 | 34.55 | 33.5 | 34.2 | 34.2 | +1.25 (+3.79%) | 4,710 |
