Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	1,100
30 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	600
29 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	1,103
28 Mar 2017	INR	54.05	56.7	54.05	56.7	56.7	0.0 (0.0%)	2,150
27 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	476
24 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	201
23 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	576
22 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	1,400
21 Mar 2017	INR	56.7	56.7	55.15	56.7	56.7	+1.65 (+3.00%)	2,100
20 Mar 2017	INR	56.7	56.7	53.95	55.05	55.05	-1.65 (-2.91%)	606
17 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
16 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	100
15 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	590
14 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	100
10 Mar 2017	INR	54.05	56.7	54.05	56.7	56.7	+0.5 (+0.89%)	2,148
9 Mar 2017	INR	56.7	56.7	54.1	56.2	56.2	-0.5 (-0.88%)	6,225
8 Mar 2017	INR	56.7	56.7	56.1	56.7	56.7	0.0 (0.0%)	3,732
7 Mar 2017	INR	56.7	56.7	56.5	56.7	56.7	0.0 (0.0%)	2,400
6 Mar 2017	INR	56.7	56.7	56.65	56.7	56.7	0.0 (0.0%)	7,104
3 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
2 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	60
1 Mar 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	2,082
28 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	550
27 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	200
23 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	125
22 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	411
21 Feb 2017	INR	56.7	56.7	55.55	56.7	56.7	0.0 (0.0%)	860
20 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	2,100
17 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	100
16 Feb 2017	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	170