| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 56.7 | 56.7 | 56.6 | 56.7 | 56.7 | 0.0 (0.0%) | 7,410 |
| 14 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 3,500 |
| 13 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,460 |
| 10 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,520 |
| 9 Feb 2017 | INR | 53.45 | 56.7 | 53.45 | 56.7 | 56.7 | +0.45 (+0.80%) | 8,490 |
| 8 Feb 2017 | INR | 56.7 | 56.7 | 53.9 | 56.25 | 56.25 | -0.45 (-0.79%) | 23,160 |
| 7 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2017 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.8 (+1.43%) | 1,271 |
| 3 Feb 2017 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 410 |
| 2 Feb 2017 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 900 |
| 1 Feb 2017 | INR | 50.4 | 50.75 | 49.9 | 50.75 | 50.75 | +2.4 (+4.96%) | 7,058 |
| 31 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 1,478 |
| 30 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 214 |
| 25 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 51 |
| 24 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 20 |
| 23 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 3,100 |
| 20 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 1,100 |
| 18 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,900 |
| 17 Jan 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 300 |
| 13 Jan 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 201 |
| 12 Jan 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 100 |
| 11 Jan 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 150 |
| 10 Jan 2017 | INR | 46.05 | 46.05 | 46 | 46.05 | 46.05 | +1.45 (+3.25%) | 22,630 |
| 9 Jan 2017 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,800 |
| 6 Jan 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 200 |
| 5 Jan 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 800 |
| 4 Jan 2017 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 795 |
