| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 1 |
| 2 Jan 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 768 |
| 30 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 200 |
| 29 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 555 |
| 27 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 2,838 |
| 26 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 50 |
| 22 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 313 |
| 21 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 450 |
| 20 Dec 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.95 (+2.75%) | 2,439 |
| 19 Dec 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 915 |
| 16 Dec 2016 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 75 |
| 15 Dec 2016 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 824 |
| 14 Dec 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,000 |
| 12 Dec 2016 | INR | 29.45 | 29.45 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 1,080 |
| 9 Dec 2016 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.3 (+1.08%) | 300 |
| 8 Dec 2016 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 598 |
| 7 Dec 2016 | INR | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 714 |
| 6 Dec 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 29.2 | 29.2 | 29 | 29 | 29 | 0.0 (0.0%) | 625 |
| 2 Dec 2016 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +0.35 (+1.22%) | 1,200 |
| 1 Dec 2016 | INR | 27 | 28.65 | 27 | 28.65 | 28.65 | +1.35 (+4.95%) | 31 |
| 30 Nov 2016 | INR | 26.2 | 27.3 | 26.2 | 27.3 | 27.3 | +1.3 (+5%) | 1,500 |
| 29 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.55 (+2.16%) | 600 |
| 28 Nov 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,200 |
| 25 Nov 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 300 |
| 23 Nov 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
