Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
21 Nov 2016	INR	23.1	23.1	20.9	23.1	23.1	+1.1 (+5.00%)	1,150
18 Nov 2016	INR	22	22	22	22	22	+0.15 (+0.69%)	100
17 Nov 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
16 Nov 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
15 Nov 2016	INR	22	22	21.85	21.85	21.85	-1.15 (-5.00%)	1,300
11 Nov 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
10 Nov 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
9 Nov 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Nov 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
7 Nov 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
4 Nov 2016	INR	23	23	23	23	23	+1.05 (+4.78%)	401
3 Nov 2016	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
2 Nov 2016	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
1 Nov 2016	INR	21.95	21.95	21.95	21.95	21.95	-0.95 (-4.15%)	1,977
28 Oct 2016	INR	22.9	22.9	22.9	22.9	22.9	+0.05 (+0.22%)	60
27 Oct 2016	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	0
26 Oct 2016	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	0
25 Oct 2016	INR	22.85	22.85	22.85	22.85	22.85	-0.85 (-3.59%)	500
24 Oct 2016	INR	25	25.25	23.7	23.7	23.7	-0.35 (-1.46%)	513
21 Oct 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
20 Oct 2016	INR	25.3	25.3	23.9	24.05	24.05	-0.05 (-0.21%)	1,451
19 Oct 2016	INR	24.1	24.1	24.1	24.1	24.1	-1 (-3.98%)	1
18 Oct 2016	INR	26	26	24.65	25.1	25.1	+0.1 (+0.40%)	1,313
17 Oct 2016	INR	26.25	26.25	25	25	25	0.0 (0.0%)	501
14 Oct 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
13 Oct 2016	INR	25	25	25	25	25	+0.05 (+0.20%)	400
10 Oct 2016	INR	27.3	27.3	24.75	24.95	24.95	-1.05 (-4.04%)	601
7 Oct 2016	INR	26.55	26.55	26	26	26	+0.7 (+2.77%)	801
6 Oct 2016	INR	25.3	25.3	25.3	25.3	25.3	-1.3 (-4.89%)	50