| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 29.2 | 29.2 | 26.6 | 26.6 | 26.6 | -1.25 (-4.49%) | 6 |
| 4 Oct 2016 | INR | 27.85 | 27.85 | 27.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 612 |
| 3 Oct 2016 | INR | 26.55 | 26.55 | 24.2 | 26.55 | 26.55 | +1.25 (+4.94%) | 2,092 |
| 30 Sep 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 500 |
| 29 Sep 2016 | INR | 26.25 | 26.25 | 23.9 | 24.1 | 24.1 | -0.9 (-3.60%) | 2,377 |
| 28 Sep 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 25 | 27.1 | 25 | 25 | 25 | -0.85 (-3.29%) | 601 |
| 26 Sep 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 334 |
| 23 Sep 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,150 |
| 21 Sep 2016 | INR | 26.25 | 26.25 | 24.35 | 24.5 | 24.5 | -0.5 (-2%) | 3,501 |
| 20 Sep 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 24.7 | 26.05 | 24.65 | 25 | 25 | +0.15 (+0.60%) | 3,001 |
| 16 Sep 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 500 |
| 14 Sep 2016 | INR | 25 | 25 | 23.6 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,033 |
| 12 Sep 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.9 (-3.59%) | 400 |
| 9 Sep 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.4 (-1.57%) | 1,000 |
| 8 Sep 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 0 |
| 7 Sep 2016 | INR | 28.05 | 28.05 | 25.45 | 25.65 | 25.65 | -1.1 (-4.11%) | 1,800 |
| 6 Sep 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,000 |
| 2 Sep 2016 | INR | 26 | 26.3 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 595 |
| 1 Sep 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.8 (-3.09%) | 1,000 |
| 31 Aug 2016 | INR | 27 | 27 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 1,401 |
| 30 Aug 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,140 |
| 29 Aug 2016 | INR | 27.5 | 27.5 | 25.15 | 25.95 | 25.95 | -0.3 (-1.14%) | 177 |
| 26 Aug 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 900 |
| 25 Aug 2016 | INR | 26.1 | 26.1 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 7,100 |
| 24 Aug 2016 | INR | 26.1 | 26.1 | 25.05 | 25.8 | 25.8 | -0.25 (-0.96%) | 2,500 |
| 23 Aug 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.4 (+1.56%) | 902 |
