Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	25.65	25.65	25.65	25.65	25.65	-0.3 (-1.16%)	0
19 Aug 2016	INR	25.55	26.25	25.55	25.95	25.95	+0.95 (+3.80%)	3,650
18 Aug 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
17 Aug 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
16 Aug 2016	INR	25	25	25	25	25	-1 (-3.85%)	1
12 Aug 2016	INR	28.35	28.35	26	26	26	-1 (-3.70%)	651
11 Aug 2016	INR	28.55	28.55	27	27	27	-0.2 (-0.74%)	101
10 Aug 2016	INR	28	28.5	27.2	27.2	27.2	+0.05 (+0.18%)	501
9 Aug 2016	INR	28.35	28.35	27.15	27.15	27.15	+0.15 (+0.56%)	1,043
8 Aug 2016	INR	27	27	27	27	27	-0.05 (-0.18%)	269
5 Aug 2016	INR	25.65	27.05	25.65	27.05	27.05	+0.05 (+0.19%)	1,500
4 Aug 2016	INR	24.9	27	24.9	27	27	+0.8 (+3.05%)	300
3 Aug 2016	INR	26.2	26.2	26.2	26.2	26.2	-1.35 (-4.90%)	1
2 Aug 2016	INR	24.95	27.55	24.95	27.55	27.55	+1.3 (+4.95%)	1,300
1 Aug 2016	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	200
29 Jul 2016	INR	26.75	26.75	25	25	25	-0.5 (-1.96%)	201
28 Jul 2016	INR	26.75	26.75	25.5	25.5	25.5	0.0 (0.0%)	501
27 Jul 2016	INR	27	27	25.5	25.5	25.5	-0.4 (-1.54%)	101
26 Jul 2016	INR	25.85	25.9	25.85	25.9	25.9	-1.3 (-4.78%)	1,020
25 Jul 2016	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
22 Jul 2016	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	300
21 Jul 2016	INR	27.2	27.2	27.2	27.2	27.2	+1.05 (+4.02%)	100
20 Jul 2016	INR	26.15	26.15	26.15	26.15	26.15	+1.2 (+4.81%)	1,200
19 Jul 2016	INR	24.5	24.95	24.5	24.95	24.95	+1.15 (+4.83%)	860
18 Jul 2016	INR	23.8	23.8	23.8	23.8	23.8	+1.1 (+4.85%)	1,002
15 Jul 2016	INR	24.85	24.85	22.6	22.7	22.7	-1 (-4.22%)	9,602
14 Jul 2016	INR	23.9	23.9	22.85	23.7	23.7	+0.9 (+3.95%)	6,219
13 Jul 2016	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	1,100
12 Jul 2016	INR	22.9	24	22.9	24	24	+1.1 (+4.80%)	7,200
11 Jul 2016	INR	23.15	25.3	22.9	22.9	22.9	-1.2 (-4.98%)	4,101

See Xignite Response |