Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	33.65	33.65	33.65	33.65	33.65	+1.6 (+4.99%)	1,000
25 May 2016	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
24 May 2016	INR	32.05	32.05	32.05	32.05	32.05	-1.65 (-4.90%)	100
23 May 2016	INR	32.05	33.7	32.05	33.7	33.7	0.0 (0.0%)	2,561
20 May 2016	INR	33.7	33.7	33.7	33.7	33.7	+0.05 (+0.15%)	4,570
19 May 2016	INR	33.65	33.65	33.65	33.65	33.65	+1.6 (+4.99%)	2,186
18 May 2016	INR	32.05	32.05	32.05	32.05	32.05	-1.65 (-4.90%)	100
17 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
16 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
13 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
12 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	1,000
11 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
10 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	700
9 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	500
6 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	260
5 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	100
4 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	1,400
3 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	1,870
2 May 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	200
29 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	814
28 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	200
27 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	320
26 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	200
25 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	1,209
22 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	1,671
21 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	340
20 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	400
18 Apr 2016	INR	33.7	33.7	32.05	33.7	33.7	0.0 (0.0%)	5,279
13 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	752
12 Apr 2016	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	2,300

See Xignite Response |