| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 33.7 | 33.7 | 33.65 | 33.7 | 33.7 | 0.0 (0.0%) | 1,495 |
| 8 Apr 2016 | INR | 33.7 | 33.7 | 33.5 | 33.7 | 33.7 | 0.0 (0.0%) | 600 |
| 7 Apr 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,200 |
| 6 Apr 2016 | INR | 33.7 | 33.7 | 33.25 | 33.7 | 33.7 | +0.1 (+0.30%) | 4,050 |
| 5 Apr 2016 | INR | 33 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 1,300 |
| 4 Apr 2016 | INR | 32 | 32 | 31.7 | 32 | 32 | +1.5 (+4.92%) | 800 |
| 1 Apr 2016 | INR | 30.2 | 30.5 | 30.2 | 30.5 | 30.5 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2016 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,800 |
| 30 Mar 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.3 (-4.28%) | 36 |
| 29 Mar 2016 | INR | 29 | 30.35 | 29 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,685 |
| 28 Mar 2016 | INR | 27 | 29 | 27 | 28.95 | 28.95 | +0.75 (+2.66%) | 900 |
| 23 Mar 2016 | INR | 27.45 | 28.85 | 26.25 | 28.2 | 28.2 | +0.7 (+2.55%) | 2,701 |
| 22 Mar 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 36 |
| 21 Mar 2016 | INR | 25.85 | 27 | 25.85 | 27 | 27 | -0.2 (-0.74%) | 195 |
| 18 Mar 2016 | INR | 25.05 | 27.2 | 25.05 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,484 |
| 17 Mar 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 100 |
| 16 Mar 2016 | INR | 26.6 | 27.3 | 25.2 | 27.3 | 27.3 | +1.3 (+5%) | 650 |
| 15 Mar 2016 | INR | 26 | 27.6 | 26 | 26 | 26 | -0.75 (-2.80%) | 2,974 |
| 14 Mar 2016 | INR | 25.75 | 26.8 | 25.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 300 |
| 11 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
| 10 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 100 |
| 9 Mar 2016 | INR | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 6,900 |
| 8 Mar 2016 | INR | 30.95 | 30.95 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,296 |
| 4 Mar 2016 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 450 |
| 3 Mar 2016 | INR | 27.2 | 28.1 | 27.2 | 28.1 | 28.1 | +1.25 (+4.66%) | 400 |
| 2 Mar 2016 | INR | 26.5 | 26.85 | 26.5 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,480 |
| 1 Mar 2016 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.9 (-3.40%) | 990 |
| 29 Feb 2016 | INR | 26.6 | 26.75 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 5,800 |
| 26 Feb 2016 | INR | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | +0.85 (+3.45%) | 2,200 |
| 25 Feb 2016 | INR | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +1.15 (+4.89%) | 120 |
