| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 22.5 | 23.5 | 22.4 | 23.5 | 23.5 | +1 (+4.44%) | 300 |
| 23 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 100 |
| 22 Feb 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.5 (-2.14%) | 50 |
| 18 Feb 2016 | INR | 24.75 | 24.75 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 1,893 |
| 17 Feb 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 2,214 |
| 16 Feb 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 3,927 |
| 15 Feb 2016 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 908 |
| 12 Feb 2016 | INR | 30 | 31.5 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 743 |
| 11 Feb 2016 | INR | 31.5 | 31.5 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 4,051 |
| 10 Feb 2016 | INR | 33 | 33.35 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,500 |
| 9 Feb 2016 | INR | 33.3 | 33.35 | 31.7 | 33.25 | 33.25 | +0.45 (+1.37%) | 1,700 |
| 8 Feb 2016 | INR | 32 | 32.8 | 30.3 | 32.8 | 32.8 | +1.5 (+4.79%) | 2,020 |
| 5 Feb 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1,708 |
| 4 Feb 2016 | INR | 31.3 | 31.3 | 30.15 | 31.3 | 31.3 | +1.15 (+3.81%) | 22,536 |
| 3 Feb 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 5,750 |
| 2 Feb 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 502 |
| 1 Feb 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 100 |
| 29 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 820 |
| 22 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,160 |
| 21 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.45 (+1.75%) | 3,952 |
| 19 Jan 2016 | INR | 24.45 | 25.65 | 24.45 | 25.65 | 25.65 | +1.2 (+4.91%) | 4,302 |
| 18 Jan 2016 | INR | 24.45 | 24.45 | 23.25 | 24.45 | 24.45 | 0.0 (0.0%) | 1,850 |
| 15 Jan 2016 | INR | 25.5 | 25.5 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 649 |
| 14 Jan 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 2,260 |
