| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 2,498 |
| 27 Nov 2015 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,200 |
| 26 Nov 2015 | INR | 15.73 | 15.73 | 14.4 | 14.4 | 14.4 | -0.59 (-3.94%) | 501 |
| 24 Nov 2015 | INR | 16.35 | 16.35 | 14.85 | 14.99 | 14.99 | -0.59 (-3.79%) | 412 |
| 23 Nov 2015 | INR | 15.76 | 15.76 | 15.5 | 15.58 | 15.58 | +0.57 (+3.80%) | 1,301 |
| 20 Nov 2015 | INR | 15.64 | 15.64 | 15 | 15.01 | 15.01 | +0.11 (+0.74%) | 201 |
| 19 Nov 2015 | INR | 15.13 | 15.13 | 14.9 | 14.9 | 14.9 | +0.49 (+3.40%) | 2,107 |
| 18 Nov 2015 | INR | 15.7 | 15.7 | 14.26 | 14.41 | 14.41 | -0.58 (-3.87%) | 1,355 |
| 17 Nov 2015 | INR | 15 | 15.7 | 14.3 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,652 |
| 16 Nov 2015 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 201 |
| 13 Nov 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 200 |
| 11 Nov 2015 | INR | 15.75 | 15.75 | 14.4 | 15.04 | 15.04 | +0.04 (+0.27%) | 19 |
| 10 Nov 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.49 (+3.38%) | 2,991 |
| 9 Nov 2015 | INR | 15.95 | 15.95 | 14.51 | 14.51 | 14.51 | -0.69 (-4.54%) | 309 |
| 6 Nov 2015 | INR | 15 | 15.22 | 13.85 | 15.2 | 15.2 | +0.7 (+4.83%) | 8,249 |
| 5 Nov 2015 | INR | 15.23 | 15.23 | 13.79 | 14.5 | 14.5 | -0.01 (-0.07%) | 200 |
| 4 Nov 2015 | INR | 14.49 | 14.51 | 13.2 | 14.51 | 14.51 | +0.68 (+4.92%) | 1,391 |
| 3 Nov 2015 | INR | 13.13 | 14.49 | 13.13 | 13.83 | 13.83 | +0.03 (+0.22%) | 8,600 |
| 2 Nov 2015 | INR | 13.86 | 13.86 | 12.67 | 13.8 | 13.8 | +0.6 (+4.55%) | 5,539 |
| 30 Oct 2015 | INR | 14.05 | 14.05 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 501 |
| 29 Oct 2015 | INR | 13.6 | 14.2 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,101 |
| 28 Oct 2015 | INR | 13.6 | 13.95 | 13.6 | 13.65 | 13.65 | -0.65 (-4.55%) | 3,250 |
| 27 Oct 2015 | INR | 14.7 | 15.4 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,300 |
| 26 Oct 2015 | INR | 14.8 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,912 |
| 23 Oct 2015 | INR | 14.05 | 14.1 | 12.95 | 14.1 | 14.1 | +0.65 (+4.83%) | 302 |
| 21 Oct 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 100 |
| 20 Oct 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 1,000 |
| 19 Oct 2015 | INR | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 2,500 |
| 16 Oct 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 10 |
| 15 Oct 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 623 |
