Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0
21 Apr 2023	INR	14.7	14.7	14.65	14.65	14.65	-0.05 (-0.34%)	2,020
20 Apr 2023	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	1
19 Apr 2023	INR	13.97	14.7	13.97	14.7	14.7	0.0 (0.0%)	28
18 Apr 2023	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	1
17 Apr 2023	INR	14.28	14.7	14.28	14.7	14.7	+0.7 (+5%)	1,667
13 Apr 2023	INR	14.88	14.88	14	14	14	-0.18 (-1.27%)	52
12 Apr 2023	INR	14.18	14.18	14.18	14.18	14.18	+0.67 (+4.96%)	2
11 Apr 2023	INR	13.51	13.51	13.15	13.51	13.51	+0.64 (+4.97%)	132
10 Apr 2023	INR	13	13	12.6	12.87	12.87	-0.13 (-1%)	169
6 Apr 2023	INR	13	13	13	13	13	0.0 (0.0%)	3
5 Apr 2023	INR	13	13	12.74	13	13	0.0 (0.0%)	4
3 Apr 2023	INR	13	13	13	13	13	0.0 (0.0%)	176
31 Mar 2023	INR	12.97	13.1	12.95	13	13	-0.3 (-2.26%)	2,673
29 Mar 2023	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
28 Mar 2023	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
27 Mar 2023	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
24 Mar 2023	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
23 Mar 2023	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	75
22 Mar 2023	INR	14	14.65	13.3	13.3	13.3	-0.66 (-4.73%)	980
21 Mar 2023	INR	13.96	13.96	12.64	13.96	13.96	+0.66 (+4.96%)	210
20 Mar 2023	INR	14	14.7	13.3	13.3	13.3	-0.7 (-5%)	1,520
17 Mar 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
16 Mar 2023	INR	14	14	14	14	14	0.0 (0.0%)	5
15 Mar 2023	INR	14	14	14	14	14	+0.61 (+4.56%)	3,100
14 Mar 2023	INR	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
13 Mar 2023	INR	13.44	13.44	13.39	13.39	13.39	+0.59 (+4.61%)	3,505
10 Mar 2023	INR	12.8	12.8	12.8	12.8	12.8	-0.36 (-2.74%)	73
9 Mar 2023	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
8 Mar 2023	INR	13.16	13.16	12.75	13.16	13.16	0.0 (0.0%)	1,302