| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | +0.41 (+4.70%) | 208 |
| 3 Mar 2023 | INR | 8.33 | 8.73 | 7.92 | 8.73 | 8.73 | +0.4 (+4.80%) | 1,017 |
| 2 Mar 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 1,215 |
| 28 Feb 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 111 |
| 24 Feb 2023 | INR | 7.95 | 8.75 | 7.95 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,000 |
| 23 Feb 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 400 |
| 22 Feb 2023 | INR | 7.61 | 8.37 | 7.61 | 8.37 | 8.37 | +0.38 (+4.76%) | 680 |
| 21 Feb 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1 |
| 20 Feb 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.38 (-4.33%) | 302 |
| 17 Feb 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 8.37 | 8.78 | 8.37 | 8.78 | 8.78 | -0.02 (-0.23%) | 18 |
| 15 Feb 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1 |
| 10 Feb 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
| 9 Feb 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 100 |
| 8 Feb 2023 | INR | 9.51 | 10.49 | 9.51 | 9.55 | 9.55 | -0.45 (-4.50%) | 518 |
| 7 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 53 |
| 6 Feb 2023 | INR | 10.86 | 10.86 | 10 | 10 | 10 | -0.36 (-3.47%) | 804 |
| 3 Feb 2023 | INR | 10.36 | 11.42 | 10.36 | 10.36 | 10.36 | -0.53 (-4.87%) | 327 |
| 2 Feb 2023 | INR | 11.45 | 11.45 | 10.89 | 10.89 | 10.89 | -0.56 (-4.89%) | 722 |
| 1 Feb 2023 | INR | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1,410 |
| 31 Jan 2023 | INR | 12.85 | 12.85 | 11.65 | 12.05 | 12.05 | -0.2 (-1.63%) | 2,696 |
| 30 Jan 2023 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 144 |
| 27 Jan 2023 | INR | 11.5 | 12.3 | 11.15 | 12.25 | 12.25 | +0.53 (+4.52%) | 2,639 |
| 25 Jan 2023 | INR | 12.88 | 12.93 | 11.72 | 11.72 | 11.72 | -0.6 (-4.87%) | 2,803 |
| 24 Jan 2023 | INR | 12.36 | 12.37 | 11.22 | 12.32 | 12.32 | +0.53 (+4.50%) | 4,187 |
| 23 Jan 2023 | INR | 11.8 | 11.81 | 11.79 | 11.79 | 11.79 | +0.54 (+4.80%) | 2,067 |
