| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 7.84 | 7.84 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 2 |
| 3 Feb 2011 | INR | 7.13 | 7.34 | 7.13 | 7.13 | 7.13 | -0.79 (-9.97%) | 1,500 |
| 2 Feb 2011 | INR | 7.95 | 8.28 | 6.81 | 7.92 | 7.92 | +0.36 (+4.76%) | 9,499 |
| 1 Feb 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 10 |
| 31 Jan 2011 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 7.69 | 8.4 | 7.69 | 8.39 | 8.39 | -0.15 (-1.76%) | 4 |
| 27 Jan 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.76 (+9.77%) | 2 |
| 21 Jan 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 100 |
| 20 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 8.7 | 8.7 | 7.2 | 7.8 | 7.8 | -0.18 (-2.26%) | 164 |
| 18 Jan 2011 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.36 (+4.72%) | 1 |
| 17 Jan 2011 | INR | 6.97 | 7.67 | 6.96 | 7.62 | 7.62 | -0.11 (-1.42%) | 1,002 |
| 14 Jan 2011 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.4 (+5.46%) | 1 |
| 13 Jan 2011 | INR | 6.97 | 7.53 | 6.72 | 7.33 | 7.33 | +0.32 (+4.56%) | 579 |
| 12 Jan 2011 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.42 (-5.65%) | 103 |
| 11 Jan 2011 | INR | 7.06 | 7.87 | 7.05 | 7.43 | 7.43 | +0.15 (+2.06%) | 386 |
| 10 Jan 2011 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 7.12 | 7.45 | 7.12 | 7.28 | 7.28 | 0.0 (0.0%) | 2 |
| 6 Jan 2011 | INR | 8.55 | 8.55 | 6.89 | 7.28 | 7.28 | -0.39 (-5.08%) | 1,061 |
| 5 Jan 2011 | INR | 7.07 | 7.89 | 7.07 | 7.67 | 7.67 | +0.18 (+2.40%) | 10,123 |
| 4 Jan 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,100 |
| 3 Jan 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.39 (+5.49%) | 1,000 |
| 31 Dec 2010 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.48 (-6.32%) | 1,783 |
| 30 Dec 2010 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 7.08 | 7.59 | 7.08 | 7.59 | 7.59 | +0.22 (+2.99%) | 251 |
| 28 Dec 2010 | INR | 7.65 | 7.65 | 7.37 | 7.37 | 7.37 | +0.34 (+4.84%) | 101 |
| 27 Dec 2010 | INR | 7.11 | 7.11 | 7.03 | 7.03 | 7.03 | -0.46 (-6.14%) | 557 |
| 24 Dec 2010 | INR | 7.07 | 7.9 | 7.07 | 7.49 | 7.49 | 0.0 (0.0%) | 1,502 |
