| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,000 |
| 22 Dec 2010 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 1,656 |
| 21 Dec 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 105 |
| 20 Dec 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 2,105 |
| 16 Dec 2010 | INR | 8.49 | 8.49 | 7.25 | 8.29 | 8.29 | +0.88 (+11.88%) | 13 |
| 15 Dec 2010 | INR | 7.59 | 7.6 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 2,473 |
| 14 Dec 2010 | INR | 7.35 | 7.45 | 7.21 | 7.41 | 7.41 | -0.35 (-4.51%) | 5,576 |
| 13 Dec 2010 | INR | 7.16 | 7.76 | 7.16 | 7.76 | 7.76 | +0.14 (+1.84%) | 444 |
| 10 Dec 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 7.16 | 8 | 7.04 | 7.62 | 7.62 | +0.56 (+7.93%) | 5,024 |
| 8 Dec 2010 | INR | 5.85 | 7.89 | 5.85 | 7.06 | 7.06 | -0.24 (-3.29%) | 606 |
| 7 Dec 2010 | INR | 7.31 | 8.47 | 7.14 | 7.3 | 7.3 | -0.52 (-6.65%) | 2,909 |
| 6 Dec 2010 | INR | 7.49 | 8.47 | 7.15 | 7.82 | 7.82 | +0.49 (+6.68%) | 15,550 |
| 3 Dec 2010 | INR | 7.12 | 7.34 | 7.12 | 7.33 | 7.33 | -0.43 (-5.54%) | 800 |
| 2 Dec 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 77 |
| 1 Dec 2010 | INR | 9.12 | 9.12 | 7.27 | 7.79 | 7.79 | +0.19 (+2.50%) | 730 |
| 30 Nov 2010 | INR | 7.15 | 7.7 | 7.15 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,163 |
| 29 Nov 2010 | INR | 8.19 | 8.19 | 7.25 | 7.9 | 7.9 | +0.3 (+3.95%) | 606 |
| 26 Nov 2010 | INR | 7.5 | 7.8 | 6.68 | 7.6 | 7.6 | +0.12 (+1.60%) | 3,630 |
| 25 Nov 2010 | INR | 8 | 8 | 7.18 | 7.48 | 7.48 | 0.0 (0.0%) | 10,573 |
| 24 Nov 2010 | INR | 7.59 | 7.85 | 7.34 | 7.48 | 7.48 | +0.3 (+4.18%) | 2,385 |
| 23 Nov 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.59 (-7.59%) | 5,100 |
| 22 Nov 2010 | INR | 7.83 | 7.83 | 7.31 | 7.77 | 7.77 | +0.32 (+4.30%) | 107 |
| 19 Nov 2010 | INR | 7.62 | 7.99 | 7.45 | 7.45 | 7.45 | -0.45 (-5.70%) | 1,259 |
| 18 Nov 2010 | INR | 8.22 | 8.22 | 7.36 | 7.9 | 7.9 | -0.32 (-3.89%) | 6,809 |
| 16 Nov 2010 | INR | 7.3 | 8.22 | 7.3 | 8.22 | 8.22 | +0.99 (+13.69%) | 1,101 |
| 15 Nov 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 6.05 | 8.99 | 6.05 | 7.23 | 7.23 | -0.32 (-4.24%) | 5,330 |
| 11 Nov 2010 | INR | 7.5 | 8.04 | 7.29 | 7.55 | 7.55 | -0.42 (-5.27%) | 7,460 |
| 10 Nov 2010 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.32 (+4.18%) | 600 |
