Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |
8 Nov 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Nov 2010 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.35 (+4.79%) | 983 |
1 Nov 2010 | INR | 8 | 8 | 6.51 | 7.3 | 7.3 | -0.54 (-6.89%) | 859 |
29 Oct 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.34 (+4.53%) | 500 |
26 Oct 2010 | INR | 6.6 | 7.88 | 6.6 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,004 |
25 Oct 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.34 (+4.72%) | 930 |
22 Oct 2010 | INR | 7.85 | 7.85 | 7.11 | 7.21 | 7.21 | -0.24 (-3.22%) | 1,564 |
21 Oct 2010 | INR | 7.02 | 8.24 | 7.02 | 7.45 | 7.45 | -0.62 (-7.68%) | 34,632 |
20 Oct 2010 | INR | 7.25 | 8.09 | 7.25 | 8.07 | 8.07 | +0.69 (+9.35%) | 5,487 |
19 Oct 2010 | INR | 7.07 | 8.05 | 7.07 | 7.38 | 7.38 | -0.36 (-4.65%) | 2,504 |
18 Oct 2010 | INR | 7.13 | 8.31 | 7.13 | 7.74 | 7.74 | +0.39 (+5.31%) | 17,706 |
15 Oct 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 500 |
14 Oct 2010 | INR | 7.89 | 7.89 | 7.29 | 7.45 | 7.45 | +0.1 (+1.36%) | 2,105 |
13 Oct 2010 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 351 |
12 Oct 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 7.33 | 7.45 | 7.33 | 7.45 | 7.45 | -0.68 (-8.36%) | 200 |
6 Oct 2010 | INR | 8.12 | 8.12 | 8.12 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 7.61 | 8.25 | 6.09 | 8.13 | 8.13 | +0.52 (+6.83%) | 2,598 |
4 Oct 2010 | INR | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | +0.33 (+4.53%) | 150 |
1 Oct 2010 | INR | 7.78 | 7.78 | 7.2 | 7.28 | 7.28 | -0.07 (-0.95%) | 1,259 |
30 Sep 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 1,000 |
29 Sep 2010 | INR | 7.21 | 7.53 | 7.21 | 7.53 | 7.53 | +0.03 (+0.40%) | 1,626 |