| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 7.62 | 8.03 | 7.49 | 7.5 | 7.5 | -0.12 (-1.57%) | 2,104 |
| 27 Sep 2010 | INR | 7.32 | 7.87 | 7 | 7.62 | 7.62 | +0.32 (+4.38%) | 33,037 |
| 24 Sep 2010 | INR | 7.31 | 7.32 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 297 |
| 23 Sep 2010 | INR | 7.36 | 7.96 | 7.36 | 7.56 | 7.56 | -0.34 (-4.30%) | 302 |
| 22 Sep 2010 | INR | 7.98 | 7.98 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,861 |
| 21 Sep 2010 | INR | 7.23 | 8.08 | 7 | 8 | 8 | +0.1 (+1.27%) | 12,683 |
| 20 Sep 2010 | INR | 7.27 | 7.99 | 7.27 | 7.9 | 7.9 | +0.51 (+6.90%) | 976 |
| 17 Sep 2010 | INR | 7 | 7.4 | 7 | 7.39 | 7.39 | +0.15 (+2.07%) | 1,083 |
| 16 Sep 2010 | INR | 7.57 | 7.57 | 7.24 | 7.24 | 7.24 | -0.25 (-3.34%) | 4 |
| 15 Sep 2010 | INR | 7.27 | 7.49 | 7.27 | 7.49 | 7.49 | +0.16 (+2.18%) | 700 |
| 14 Sep 2010 | INR | 7.3 | 8.5 | 7.3 | 7.33 | 7.33 | +0.17 (+2.37%) | 910 |
| 13 Sep 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28 (-3.76%) | 100 |
| 9 Sep 2010 | INR | 8.24 | 8.24 | 7.42 | 7.44 | 7.44 | -0.06 (-0.80%) | 879 |
| 8 Sep 2010 | INR | 7.37 | 8.09 | 7.37 | 7.5 | 7.5 | -0.85 (-10.18%) | 1,806 |
| 7 Sep 2010 | INR | 7.21 | 8.35 | 7.2 | 8.35 | 8.35 | +0.98 (+13.30%) | 1,925 |
| 6 Sep 2010 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 50 |
| 3 Sep 2010 | INR | 7.6 | 7.61 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 750 |
| 2 Sep 2010 | INR | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | +0.03 (+0.41%) | 153 |
| 1 Sep 2010 | INR | 7.75 | 7.75 | 7.3 | 7.31 | 7.31 | -0.3 (-3.94%) | 1,002 |
| 31 Aug 2010 | INR | 8.25 | 8.25 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 652 |
| 30 Aug 2010 | INR | 7.5 | 7.5 | 7.49 | 7.5 | 7.5 | -0.02 (-0.27%) | 1,100 |
| 27 Aug 2010 | INR | 7.34 | 7.54 | 7.31 | 7.52 | 7.52 | +0.14 (+1.90%) | 1,900 |
| 26 Aug 2010 | INR | 7.29 | 7.9 | 7.29 | 7.38 | 7.38 | -0.21 (-2.77%) | 1,392 |
| 25 Aug 2010 | INR | 7.6 | 7.6 | 7.51 | 7.59 | 7.59 | -0.12 (-1.56%) | 851 |
| 24 Aug 2010 | INR | 7.31 | 7.71 | 7.3 | 7.71 | 7.71 | -0.29 (-3.62%) | 7,809 |
| 23 Aug 2010 | INR | 7.23 | 8 | 7.23 | 8 | 8 | +0.66 (+8.99%) | 2,401 |
| 20 Aug 2010 | INR | 6.92 | 7.99 | 6.92 | 7.34 | 7.34 | -0.2 (-2.65%) | 261 |
| 19 Aug 2010 | INR | 7.97 | 8.08 | 7.46 | 7.54 | 7.54 | -0.39 (-4.92%) | 3,512 |
| 18 Aug 2010 | INR | 7.11 | 7.95 | 7.11 | 7.93 | 7.93 | +0.7 (+9.68%) | 1,072 |
| 17 Aug 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.23 (-3.08%) | 100 |
