| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 7.9 | 7.9 | 7.46 | 7.46 | 7.46 | -0.44 (-5.57%) | 258 |
| 13 Aug 2010 | INR | 7.5 | 7.9 | 7.3 | 7.9 | 7.9 | +0.34 (+4.50%) | 1,999 |
| 12 Aug 2010 | INR | 7.92 | 8.2 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 2,511 |
| 11 Aug 2010 | INR | 7.31 | 7.88 | 7.31 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,985 |
| 10 Aug 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
| 9 Aug 2010 | INR | 7.89 | 8.05 | 7.51 | 7.99 | 7.99 | +0.43 (+5.69%) | 7,187 |
| 6 Aug 2010 | INR | 7.35 | 8.1 | 7.35 | 7.56 | 7.56 | -0.58 (-7.13%) | 413 |
| 5 Aug 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 73 |
| 4 Aug 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.34 (+4.39%) | 100 |
| 3 Aug 2010 | INR | 7.9 | 8.14 | 7.51 | 7.75 | 7.75 | +0.19 (+2.51%) | 774 |
| 2 Aug 2010 | INR | 8 | 8.05 | 7.43 | 7.56 | 7.56 | -0.09 (-1.18%) | 559 |
| 30 Jul 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 7.51 | 7.95 | 7.51 | 7.65 | 7.65 | +0.34 (+4.65%) | 788 |
| 28 Jul 2010 | INR | 8.09 | 8.1 | 7.31 | 7.31 | 7.31 | -0.41 (-5.31%) | 732 |
| 27 Jul 2010 | INR | 7.59 | 8.1 | 7.55 | 7.72 | 7.72 | +0.11 (+1.45%) | 3,892 |
| 26 Jul 2010 | INR | 7.41 | 8.02 | 7.37 | 7.61 | 7.61 | -0.04 (-0.52%) | 17,612 |
| 23 Jul 2010 | INR | 7.27 | 7.96 | 7.27 | 7.65 | 7.65 | -0.09 (-1.16%) | 772 |
| 22 Jul 2010 | INR | 7.25 | 7.82 | 7.25 | 7.74 | 7.74 | -0.05 (-0.64%) | 138 |
| 21 Jul 2010 | INR | 7.16 | 8.25 | 7.16 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,098 |
| 20 Jul 2010 | INR | 7.06 | 7.58 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 6,942 |
| 19 Jul 2010 | INR | 6.96 | 8.45 | 6.96 | 7.5 | 7.5 | -0.22 (-2.85%) | 5,296 |
| 16 Jul 2010 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
| 15 Jul 2010 | INR | 8 | 8.16 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 3,864 |
| 14 Jul 2010 | INR | 7.65 | 8.09 | 7.65 | 7.7 | 7.7 | +0.04 (+0.52%) | 3,020 |
| 13 Jul 2010 | INR | 8.08 | 8.11 | 7.51 | 7.66 | 7.66 | +0.16 (+2.13%) | 4,177 |
| 12 Jul 2010 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 368 |
| 9 Jul 2010 | INR | 7.5 | 8.1 | 7.06 | 8.1 | 8.1 | +0.73 (+9.91%) | 12,281 |
| 8 Jul 2010 | INR | 7.31 | 7.99 | 7.31 | 7.37 | 7.37 | -0.15 (-1.99%) | 2,535 |
| 7 Jul 2010 | INR | 7.98 | 8.01 | 7.52 | 7.52 | 7.52 | -0.46 (-5.76%) | 815 |
| 6 Jul 2010 | INR | 7 | 7.98 | 7 | 7.98 | 7.98 | +0.2 (+2.57%) | 6,600 |
