| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 6.79 | 9.78 | 6.79 | 7.78 | 7.78 | -0.37 (-4.54%) | 16,944 |
| 2 Jul 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 8.99 | 8.15 | 8.15 | 8.15 | 8.15 | +0.44 (+5.71%) | 17 |
| 30 Jun 2010 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 8.99 | 8.99 | 7.68 | 7.71 | 7.71 | +0.06 (+0.78%) | 757 |
| 28 Jun 2010 | INR | 8 | 9.36 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 5,471 |
| 25 Jun 2010 | INR | 7.3 | 8.2 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 200 |
| 24 Jun 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 10 |
| 23 Jun 2010 | INR | 7.85 | 7.99 | 7.25 | 7.35 | 7.35 | -0.5 (-6.37%) | 2,658 |
| 22 Jun 2010 | INR | 7.8 | 7.97 | 7.3 | 7.85 | 7.85 | +0.04 (+0.51%) | 5,395 |
| 21 Jun 2010 | INR | 7.9 | 8 | 7.55 | 7.81 | 7.81 | +0.31 (+4.13%) | 676 |
| 18 Jun 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 3,250 |
| 17 Jun 2010 | INR | 7 | 7.78 | 7 | 7.77 | 7.77 | +0.82 (+11.80%) | 2,352 |
| 16 Jun 2010 | INR | 7.2 | 7.5 | 6.31 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,469 |
| 15 Jun 2010 | INR | 7.9 | 7.9 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,343 |
| 14 Jun 2010 | INR | 7.67 | 7.69 | 7.32 | 7.32 | 7.32 | +0.26 (+3.68%) | 1,250 |
| 11 Jun 2010 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.4 (-5.36%) | 200 |
| 10 Jun 2010 | INR | 7.35 | 7.49 | 7.35 | 7.46 | 7.46 | +0.31 (+4.34%) | 3,120 |
| 9 Jun 2010 | INR | 6.11 | 8.75 | 6.11 | 7.15 | 7.15 | -0.29 (-3.90%) | 16,410 |
| 8 Jun 2010 | INR | 7.51 | 8.01 | 7 | 7.44 | 7.44 | -0.97 (-11.53%) | 8,710 |
| 7 Jun 2010 | INR | 7.46 | 8.44 | 7 | 8.41 | 8.41 | +0.95 (+12.73%) | 3,077 |
| 4 Jun 2010 | INR | 7.53 | 8.04 | 7.4 | 7.46 | 7.46 | +0.42 (+5.97%) | 2,206 |
| 3 Jun 2010 | INR | 7.49 | 7.85 | 6.86 | 7.04 | 7.04 | -0.45 (-6.01%) | 4,035 |
| 2 Jun 2010 | INR | 6.87 | 7.92 | 6.78 | 7.49 | 7.49 | +0.39 (+5.49%) | 3,005 |
| 1 Jun 2010 | INR | 6.5 | 8 | 6.5 | 7.1 | 7.1 | -0.2 (-2.74%) | 1,049 |
| 31 May 2010 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 50 |
| 28 May 2010 | INR | 8.4 | 8.4 | 7.44 | 7.5 | 7.5 | -0.89 (-10.61%) | 770 |
| 27 May 2010 | INR | 7.01 | 8.48 | 7.01 | 8.39 | 8.39 | +0.39 (+4.88%) | 210 |
| 26 May 2010 | INR | 7.93 | 8 | 7.3 | 8 | 8 | +0.09 (+1.14%) | 5,000 |
| 25 May 2010 | INR | 6.45 | 7.99 | 6.45 | 7.91 | 7.91 | -0.04 (-0.50%) | 3,798 |
