Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | INR | 5.59 | 7.97 | 5.59 | 7.95 | 7.95 | +1.24 (+18.48%) | 110 |
21 May 2010 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 7 | 7 | 6.71 | 6.71 | 6.71 | -1.24 (-15.60%) | 700 |
19 May 2010 | INR | 6.22 | 8 | 6.22 | 7.95 | 7.95 | +0.25 (+3.25%) | 320 |
18 May 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 7.16 | 7.99 | 7.15 | 7.7 | 7.7 | -0.39 (-4.82%) | 5,024 |
13 May 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 8.39 | 8.39 | 6.89 | 8.09 | 8.09 | +0.59 (+7.87%) | 2,520 |
11 May 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.77 (+11.44%) | 80 |
10 May 2010 | INR | 6.52 | 8.3 | 6.52 | 6.73 | 6.73 | -1.27 (-15.88%) | 180 |
7 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
5 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 7.3 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 900 |
29 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 310 |
28 Apr 2010 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 25 |
27 Apr 2010 | INR | 7.5 | 8.05 | 7.5 | 8.05 | 8.05 | +0.8 (+11.03%) | 458 |
26 Apr 2010 | INR | 8.09 | 8.09 | 7.22 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,509 |
23 Apr 2010 | INR | 7.03 | 7.64 | 7.03 | 7.5 | 7.5 | 0.0 (0.0%) | 3,755 |
22 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,908 |
21 Apr 2010 | INR | 8.25 | 8.25 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,626 |
20 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 500 |
19 Apr 2010 | INR | 7.48 | 8.29 | 7.48 | 8.29 | 8.29 | -0.01 (-0.12%) | 700 |
16 Apr 2010 | INR | 7.65 | 8.3 | 7.6 | 8.3 | 8.3 | +0.7 (+9.21%) | 193 |
15 Apr 2010 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.78 (-9.31%) | 1,200 |
14 Apr 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
13 Apr 2010 | INR | 8.34 | 8.41 | 8.34 | 8.41 | 8.41 | +0.76 (+9.93%) | 6 |