| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.28 | 11.28 | 10.23 | 11.25 | 11.25 | +0.49 (+4.55%) | 1,786 |
| 19 Jan 2023 | INR | 10.75 | 11.84 | 10.74 | 10.76 | 10.76 | -0.54 (-4.78%) | 104 |
| 18 Jan 2023 | INR | 11.5 | 11.5 | 10.51 | 11.3 | 11.3 | +0.24 (+2.17%) | 54 |
| 17 Jan 2023 | INR | 11.6 | 11.6 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 46 |
| 16 Jan 2023 | INR | 11.06 | 11.06 | 10.04 | 11.06 | 11.06 | +0.51 (+4.83%) | 872 |
| 13 Jan 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 100 |
| 12 Jan 2023 | INR | 9.5 | 10.45 | 9.49 | 10.05 | 10.05 | +0.08 (+0.80%) | 1,091 |
| 11 Jan 2023 | INR | 9.97 | 9.97 | 9.05 | 9.97 | 9.97 | +0.46 (+4.84%) | 569 |
| 10 Jan 2023 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,093 |
| 9 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25 |
| 6 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 16 |
| 5 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 477 |
| 3 Jan 2023 | INR | 9.56 | 9.6 | 9.55 | 9.6 | 9.6 | +0.09 (+0.95%) | 68 |
| 2 Jan 2023 | INR | 9.99 | 9.99 | 9.5 | 9.51 | 9.51 | -0.04 (-0.42%) | 50 |
| 30 Dec 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 10 |
| 28 Dec 2022 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 10 |
| 27 Dec 2022 | INR | 10.93 | 10.93 | 9.9 | 9.95 | 9.95 | -0.47 (-4.51%) | 1,056 |
| 26 Dec 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 1,090 |
| 23 Dec 2022 | INR | 11.77 | 11.77 | 10.95 | 10.95 | 10.95 | -0.27 (-2.41%) | 150 |
| 22 Dec 2022 | INR | 10.7 | 11.22 | 10.18 | 11.22 | 11.22 | +0.52 (+4.86%) | 2,017 |
| 21 Dec 2022 | INR | 10.71 | 11.81 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 1,273 |
| 20 Dec 2022 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.58 (-4.90%) | 584 |
| 19 Dec 2022 | INR | 13.06 | 13.06 | 11.84 | 11.84 | 11.84 | -0.61 (-4.90%) | 1,022 |
| 16 Dec 2022 | INR | 11.9 | 12.45 | 11.37 | 12.45 | 12.45 | +0.5 (+4.18%) | 555 |
| 15 Dec 2022 | INR | 11.98 | 11.99 | 11.95 | 11.95 | 11.95 | +0.53 (+4.64%) | 1,590 |
| 14 Dec 2022 | INR | 10.35 | 11.42 | 10.34 | 11.42 | 11.42 | +0.54 (+4.96%) | 1,978 |
| 13 Dec 2022 | INR | 12 | 12 | 10.88 | 10.88 | 10.88 | -0.56 (-4.90%) | 1,024 |
| 12 Dec 2022 | INR | 10.37 | 11.44 | 10.37 | 11.44 | 11.44 | +0.54 (+4.95%) | 960 |
