Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | INR | 8.64 | 8.67 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 808 |
9 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 7.9 | 7.95 | 7.89 | 7.89 | 7.89 | +0.64 (+8.83%) | 400 |
7 Apr 2010 | INR | 8.73 | 8.74 | 7.2 | 7.25 | 7.25 | -0.74 (-9.26%) | 1,201 |
6 Apr 2010 | INR | 8.19 | 8.2 | 7.99 | 7.99 | 7.99 | +0.42 (+5.55%) | 310 |
5 Apr 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.67 (+9.71%) | 235 |
2 Apr 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.76 (-9.92%) | 400 |
31 Mar 2010 | INR | 6.62 | 7.66 | 6.61 | 7.66 | 7.66 | +0.69 (+9.90%) | 1,001 |
30 Mar 2010 | INR | 7.49 | 7.5 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,379 |
29 Mar 2010 | INR | 6.94 | 7.68 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 668 |
26 Mar 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71 (-9.22%) | 100 |
25 Mar 2010 | INR | 7.07 | 7.7 | 7 | 7.7 | 7.7 | +0.65 (+9.22%) | 6,261 |
24 Mar 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
23 Mar 2010 | INR | 7.67 | 7.67 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 2,604 |
22 Mar 2010 | INR | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 1,957 |
19 Mar 2010 | INR | 7.01 | 7.69 | 6.31 | 7 | 7 | -0.01 (-0.14%) | 43,560 |
18 Mar 2010 | INR | 7.1 | 7.1 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 400 |
17 Mar 2010 | INR | 8 | 8.52 | 6.98 | 7.02 | 7.02 | -0.73 (-9.42%) | 11,056 |
16 Mar 2010 | INR | 8.5 | 9.4 | 7.75 | 7.75 | 7.75 | -0.94 (-10.82%) | 9,201 |
15 Mar 2010 | INR | 7.22 | 8.69 | 7.22 | 8.69 | 8.69 | +0.72 (+9.03%) | 13 |
12 Mar 2010 | INR | 9.05 | 9.05 | 7.53 | 7.97 | 7.97 | -0.39 (-4.67%) | 41,225 |
11 Mar 2010 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 10 |
10 Mar 2010 | INR | 8.24 | 8.25 | 8.23 | 8.23 | 8.23 | +0.83 (+11.22%) | 202 |
9 Mar 2010 | INR | 8.19 | 8.2 | 7.4 | 7.4 | 7.4 | -1.25 (-14.45%) | 8,049 |
8 Mar 2010 | INR | 7.39 | 8.99 | 7.39 | 8.65 | 8.65 | +0.45 (+5.49%) | 4,680 |
4 Mar 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 1 |
3 Mar 2010 | INR | 7.52 | 8.24 | 7.52 | 8.24 | 8.24 | +0.34 (+4.30%) | 151 |
2 Mar 2010 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,201 |
26 Feb 2010 | INR | 8.1 | 8.4 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 4,928 |