Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | INR | 8.83 | 8.83 | 7.99 | 8.1 | 8.1 | -0.31 (-3.69%) | 2,100 |
24 Feb 2010 | INR | 8.41 | 8.42 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,364 |
23 Feb 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,300 |
22 Feb 2010 | INR | 9.4 | 9.4 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 3 |
19 Feb 2010 | INR | 10.03 | 10.03 | 9.1 | 9.79 | 9.79 | +0.21 (+2.19%) | 210 |
18 Feb 2010 | INR | 9.58 | 9.58 | 8.68 | 9.58 | 9.58 | +0.44 (+4.81%) | 2,806 |
17 Feb 2010 | INR | 9 | 9.15 | 9 | 9.14 | 9.14 | +0.39 (+4.46%) | 2,404 |
16 Feb 2010 | INR | 8.01 | 8.8 | 7.99 | 8.75 | 8.75 | +0.36 (+4.29%) | 3,656 |
15 Feb 2010 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.42 (-4.77%) | 1,039 |
12 Feb 2010 | INR | 0 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 9 | 9.69 | 8.81 | 8.81 | 8.81 | -0.56 (-5.98%) | 748 |
10 Feb 2010 | INR | 9.18 | 9.37 | 9.18 | 9.37 | 9.37 | +0.23 (+2.52%) | 2 |
9 Feb 2010 | INR | 8.43 | 9.14 | 8.43 | 9.14 | 9.14 | +0.27 (+3.04%) | 120 |
8 Feb 2010 | INR | 8.11 | 8.87 | 8.05 | 8.87 | 8.87 | -0.03 (-0.34%) | 4,834 |
5 Feb 2010 | INR | 8.7 | 9.09 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 7,652 |
4 Feb 2010 | INR | 9 | 9.15 | 8.41 | 9.15 | 9.15 | +0.3 (+3.39%) | 1,113 |
3 Feb 2010 | INR | 8.55 | 8.92 | 8.08 | 8.85 | 8.85 | +0.35 (+4.12%) | 6,240 |
2 Feb 2010 | INR | 9 | 9.32 | 8.46 | 8.5 | 8.5 | -0.8 (-8.60%) | 13,100 |
1 Feb 2010 | INR | 8.74 | 9.3 | 8.74 | 9.3 | 9.3 | +0.11 (+1.20%) | 19,959 |
29 Jan 2010 | INR | 8.8 | 9.19 | 8.8 | 9.19 | 9.19 | -0.07 (-0.76%) | 570 |
28 Jan 2010 | INR | 10 | 10 | 9.26 | 9.26 | 9.26 | +0.37 (+4.16%) | 1,707 |
27 Jan 2010 | INR | 9 | 9.79 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 971 |
26 Jan 2010 | INR | 0 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Jan 2010 | INR | 9.35 | 9.75 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 760 |
21 Jan 2010 | INR | 9.85 | 9.85 | 9.03 | 9.84 | 9.84 | +0.34 (+3.58%) | 1,580 |
20 Jan 2010 | INR | 9.25 | 9.6 | 8.93 | 9.5 | 9.5 | +0.11 (+1.17%) | 777 |
19 Jan 2010 | INR | 9.4 | 9.4 | 8.7 | 9.39 | 9.39 | +0.41 (+4.57%) | 1,850 |
18 Jan 2010 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 2,840 |
15 Jan 2010 | INR | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,000 |