| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | INR | 8.74 | 9.5 | 8.74 | 9.5 | 9.5 | +0.4 (+4.40%) | 153 |
| 13 Jan 2010 | INR | 8.4 | 9.14 | 8.4 | 9.1 | 9.1 | +0.39 (+4.48%) | 651 |
| 12 Jan 2010 | INR | 9.5 | 9.5 | 8.71 | 8.71 | 8.71 | -0.44 (-4.81%) | 1,000 |
| 11 Jan 2010 | INR | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,130 |
| 8 Jan 2010 | INR | 9.23 | 9.24 | 9 | 9 | 9 | -0.24 (-2.60%) | 500 |
| 7 Jan 2010 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.72 (-7.23%) | 375 |
| 6 Jan 2010 | INR | 9.03 | 9.96 | 9.03 | 9.96 | 9.96 | +0.46 (+4.84%) | 2,880 |
| 5 Jan 2010 | INR | 8.87 | 9.5 | 8.87 | 9.5 | 9.5 | +0.17 (+1.82%) | 9,400 |
| 4 Jan 2010 | INR | 9 | 9.33 | 8.48 | 9.33 | 9.33 | +0.43 (+4.83%) | 26,025 |
| 31 Dec 2009 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 725 |
| 30 Dec 2009 | INR | 8.49 | 9.36 | 8.49 | 9.36 | 9.36 | +0.43 (+4.82%) | 2,746 |
| 29 Dec 2009 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 150 |
| 24 Dec 2009 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 100 |
| 22 Dec 2009 | INR | 8.54 | 9.3 | 8.54 | 9.3 | 9.3 | +0.49 (+5.56%) | 2,673 |
| 21 Dec 2009 | INR | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,025 |
| 17 Dec 2009 | INR | 9.3 | 10.22 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 611 |
| 16 Dec 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 25 |
| 15 Dec 2009 | INR | 9.45 | 9.45 | 8.56 | 9 | 9 | 0.0 (0.0%) | 5,894 |
| 11 Dec 2009 | INR | 9.73 | 9.73 | 9 | 9 | 9 | -612.832 (-98.55%) | 1,250 |
| 10 Dec 2009 | USD | 9.23 | 10.05 | 9.22 | 9.27 | 9.27 | +9.062 (+4347.25%) | 3,135 |
| 9 Dec 2009 | INR | 9.75 | 10.47 | 9.7 | 9.7 | 9.7 | -660.429 (-98.55%) | 2,047 |
| 8 Dec 2009 | USD | 10 | 10 | 9.07 | 9.99 | 9.99 | +9.785 (+4767.95%) | 2,880 |
| 7 Dec 2009 | INR | 9.55 | 9.55 | 9.54 | 9.55 | 9.55 | 0.0 (0.0%) | 400 |
| 4 Dec 2009 | INR | 9.55 | 9.55 | 8.76 | 9.55 | 9.55 | -602.89 (-98.44%) | 5,533 |
| 3 Dec 2009 | USD | 9.07 | 9.13 | 8.27 | 9.13 | 9.13 | +8.943 (+4783.55%) | 750 |
| 30 Nov 2009 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 1,500 |
| 27 Nov 2009 | INR | 8.28 | 9.13 | 8.28 | 9.13 | 9.13 | +0.43 (+4.94%) | 7,839 |
| 25 Nov 2009 | INR | 7.91 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 349 |
| 24 Nov 2009 | INR | 8.35 | 8.73 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 464 |
| 19 Nov 2009 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 250 |
