| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 8.45 | 9.18 | 8.45 | 9.18 | 9.18 | +0.34 (+3.85%) | 299 |
| 17 Nov 2009 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1,000 |
| 16 Nov 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 50 |
| 13 Nov 2009 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 90 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 150 |
| 10 Nov 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 90 |
| 6 Nov 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.46 (-4.48%) | 50 |
| 5 Nov 2009 | INR | 9.6 | 10.26 | 9.3 | 10.26 | 10.26 | +0.48 (+4.91%) | 652 |
| 23 Oct 2009 | INR | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | -0.49 (-4.77%) | 250 |
| 21 Oct 2009 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 50 |
| 17 Oct 2009 | INR | 10.8 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 230 |
| 16 Oct 2009 | INR | 10.35 | 10.35 | 9.41 | 10.3 | 10.3 | +0.4 (+4.04%) | 80 |
| 15 Oct 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.46 (+4.87%) | 199 |
| 14 Oct 2009 | INR | 8.6 | 9.45 | 8.56 | 9.44 | 9.44 | +0.43 (+4.77%) | 153 |
| 12 Oct 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 50 |
| 8 Oct 2009 | INR | 9.05 | 9.48 | 9 | 9.48 | 9.48 | +0.44 (+4.87%) | 120 |
| 7 Oct 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.19 (-11.63%) | 100 |
| 6 Oct 2009 | INR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 500 |
| 5 Oct 2009 | INR | 8.88 | 9.75 | 8.88 | 9.75 | 9.75 | +0.42 (+4.50%) | 300 |
| 1 Oct 2009 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.57 (-5.76%) | 700 |
| 30 Sep 2009 | INR | 9.1 | 9.9 | 9.05 | 9.9 | 9.9 | +0.39 (+4.10%) | 1,600 |
| 29 Sep 2009 | INR | 9.95 | 9.95 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 150 |
| 25 Sep 2009 | INR | 9.32 | 10 | 9.32 | 10 | 10 | +0.2 (+2.04%) | 110 |
| 24 Sep 2009 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 410 |
| 23 Sep 2009 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | +0.21 (+2.26%) | 110 |
| 22 Sep 2009 | INR | 8.52 | 9.29 | 8.52 | 9.29 | 9.29 | +0.37 (+4.15%) | 1,585 |
| 18 Sep 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
| 17 Sep 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 200 |
| 16 Sep 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
