| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 8.05 | 8.8 | 8.05 | 8.1 | 8.1 | -0.31 (-3.69%) | 150 |
| 14 Sep 2009 | INR | 8.4 | 9.28 | 8.4 | 8.41 | 8.41 | -1.31 (-13.48%) | 1,305 |
| 11 Sep 2009 | INR | 8.82 | 9.72 | 8.82 | 9.72 | 9.72 | +0.45 (+4.85%) | 390 |
| 10 Sep 2009 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 100 |
| 9 Sep 2009 | INR | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 675 |
| 8 Sep 2009 | INR | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 250 |
| 7 Sep 2009 | INR | 10.8 | 11.49 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 420 |
| 4 Sep 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.58 (-4.86%) | 50 |
| 3 Sep 2009 | INR | 12.75 | 12.75 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 152 |
| 2 Sep 2009 | INR | 12.95 | 12.95 | 12 | 12.55 | 12.55 | +0.2 (+1.62%) | 2,002 |
| 1 Sep 2009 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.54 (+4.57%) | 1 |
| 31 Aug 2009 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 2 |
| 28 Aug 2009 | INR | 12.2 | 12.2 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 68 |
| 26 Aug 2009 | INR | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | +0.43 (+3.83%) | 101 |
| 25 Aug 2009 | INR | 10.16 | 11.22 | 10.16 | 11.22 | 11.22 | +0.53 (+4.96%) | 197 |
| 20 Aug 2009 | INR | 11.1 | 11.79 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 5,105 |
| 4 Aug 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 3 Aug 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 200 |
| 31 Jul 2009 | INR | 9.98 | 10.97 | 9.98 | 10.97 | 10.97 | +0.47 (+4.48%) | 5,025 |
| 30 Jul 2009 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 150 |
| 28 Jul 2009 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.47 (+4.44%) | 200 |
| 27 Jul 2009 | INR | 10.08 | 10.58 | 9.59 | 10.58 | 10.58 | +0.5 (+4.96%) | 355 |
| 24 Jul 2009 | INR | 11.14 | 11.14 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 705 |
| 23 Jul 2009 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.67 (+6.74%) | 10 |
| 22 Jul 2009 | INR | 10.95 | 10.95 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 335 |
| 21 Jul 2009 | INR | 11.5 | 11.5 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 300 |
| 20 Jul 2009 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.2 (-1.79%) | 125 |
| 16 Jul 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 100 |
| 15 Jul 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
| 13 Jul 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1 |
