| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 5 |
| 7 Jul 2009 | INR | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 83 |
| 6 Jul 2009 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 418 |
| 3 Jul 2009 | INR | 10.9 | 10.9 | 10.1 | 10.8 | 10.8 | +0.4 (+3.85%) | 60 |
| 2 Jul 2009 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 510 |
| 1 Jul 2009 | INR | 10.5 | 10.5 | 9.6 | 10 | 10 | 0.0 (0.0%) | 213 |
| 30 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.85 (-7.83%) | 56 |
| 29 Jun 2009 | INR | 11 | 11 | 10 | 10.85 | 10.85 | +0.35 (+3.33%) | 120 |
| 26 Jun 2009 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
| 25 Jun 2009 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 20 |
| 24 Jun 2009 | INR | 10.35 | 10.35 | 9.45 | 10.34 | 10.34 | +0.44 (+4.44%) | 165 |
| 23 Jun 2009 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.45 (+4.76%) | 20 |
| 22 Jun 2009 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 25,010 |
| 18 Jun 2009 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 250 |
| 16 Jun 2009 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.36 (-3.85%) | 210 |
| 15 Jun 2009 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 10 |
| 12 Jun 2009 | INR | 9.85 | 9.85 | 9.36 | 9.37 | 9.37 | -0.48 (-4.87%) | 535 |
| 11 Jun 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 200 |
| 10 Jun 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.46 (+4.65%) | 50 |
| 9 Jun 2009 | INR | 8.95 | 9.89 | 8.95 | 9.89 | 9.89 | +0.47 (+4.99%) | 595 |
| 8 Jun 2009 | INR | 10.4 | 10.4 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 600 |
| 5 Jun 2009 | INR | 10.92 | 10.92 | 9.9 | 9.91 | 9.91 | -0.49 (-4.71%) | 402 |
| 4 Jun 2009 | INR | 10 | 10.5 | 9.6 | 10.4 | 10.4 | +0.3 (+2.97%) | 3,360 |
| 3 Jun 2009 | INR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,395 |
| 2 Jun 2009 | INR | 10.05 | 10.08 | 9.13 | 10.08 | 10.08 | +0.47 (+4.89%) | 519 |
| 1 Jun 2009 | INR | 9.61 | 9.61 | 8.8 | 9.61 | 9.61 | +0.45 (+4.91%) | 400 |
| 29 May 2009 | INR | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,800 |
| 28 May 2009 | INR | 8.32 | 8.73 | 8 | 8.73 | 8.73 | -0.32 (-3.54%) | 3,005 |
| 27 May 2009 | INR | 9.05 | 9.05 | 8.22 | 9.05 | 9.05 | +0.4 (+4.62%) | 211 |
| 26 May 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 400 |
