| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 500 |
| 21 May 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 156 |
| 20 May 2009 | INR | 8 | 8.74 | 8 | 8 | 8 | -0.33 (-3.96%) | 349 |
| 19 May 2009 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 507 |
| 15 May 2009 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 5,100 |
| 14 May 2009 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 100 |
| 13 May 2009 | INR | 9.9 | 9.9 | 9.08 | 9.1 | 9.1 | -0.45 (-4.71%) | 296 |
| 12 May 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 50 |
| 11 May 2009 | INR | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | +0.38 (+4.36%) | 900 |
| 7 May 2009 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 5 |
| 6 May 2009 | INR | 10.1 | 10.1 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 393 |
| 4 May 2009 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.2 (+2.12%) | 100 |
| 29 Apr 2009 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,181 |
| 28 Apr 2009 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.3 (+3.23%) | 1,003 |
| 27 Apr 2009 | INR | 8.49 | 9.35 | 8.49 | 9.3 | 9.3 | +0.15 (+1.64%) | 292 |
| 24 Apr 2009 | INR | 8.81 | 9.15 | 8.81 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,155 |
| 23 Apr 2009 | INR | 9.09 | 9.5 | 9.09 | 9.25 | 9.25 | -0.3 (-3.14%) | 2,070 |
| 22 Apr 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 10 |
| 20 Apr 2009 | INR | 9 | 9.25 | 8.65 | 9.1 | 9.1 | 0.0 (0.0%) | 800 |
| 17 Apr 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 10 |
| 16 Apr 2009 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 300 |
| 15 Apr 2009 | INR | 8.3 | 9.05 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 652 |
| 13 Apr 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 884 |
| 9 Apr 2009 | INR | 8.42 | 8.65 | 8.4 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,010 |
| 8 Apr 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 111 |
| 2 Apr 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.32 (+4.22%) | 50 |
| 1 Apr 2009 | INR | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | -0.92 (-10.82%) | 266 |
| 31 Mar 2009 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.36 (+4.42%) | 102 |
| 30 Mar 2009 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 500 |
| 27 Mar 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 9,731 |
