Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | INR | 9.85 | 9.85 | 9 | 9 | 9 | -0.46 (-4.86%) | 53 |
23 Mar 2009 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1 |
13 Mar 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 2,500 |
12 Mar 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.25 (+2.53%) | 75 |
5 Mar 2009 | INR | 10.1 | 10.1 | 9.15 | 9.9 | 9.9 | +0.28 (+2.91%) | 17 |
4 Mar 2009 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 113 |
3 Mar 2009 | INR | 11.1 | 11.1 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 3,006 |
2 Mar 2009 | INR | 11.7 | 11.7 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 101 |
27 Feb 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1 |
26 Feb 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 1 |
25 Feb 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 1 |
24 Feb 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1 |
20 Feb 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1 |
18 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 58 |
13 Feb 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.4 (+4.10%) | 10 |
12 Feb 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.43 (+4.61%) | 100 |
6 Feb 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 1 |
5 Feb 2009 | INR | 10.15 | 10.15 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 70 |
4 Feb 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.29 (+3.05%) | 5 |
3 Feb 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
2 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 9 |
29 Jan 2009 | INR | 10.5 | 10.5 | 9.51 | 10.4 | 10.4 | +0.4 (+4%) | 997 |
28 Jan 2009 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.52 (-4.94%) | 2,050 |
23 Jan 2009 | INR | 11.62 | 11.62 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 51 |
22 Jan 2009 | INR | 12.2 | 12.2 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 65 |
21 Jan 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.51 (+4.58%) | 5 |
20 Jan 2009 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 200 |
19 Jan 2009 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 221 |
16 Jan 2009 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.36 (+3.01%) | 1 |
15 Jan 2009 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1 |