Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 5 |
13 Jan 2009 | INR | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 60 |
12 Jan 2009 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 5 |
9 Jan 2009 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 5 |
7 Jan 2009 | INR | 10.96 | 10.96 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 10 |
6 Jan 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.16 (-1.51%) | 5 |
2 Jan 2009 | INR | 10.63 | 10.63 | 9.65 | 10.6 | 10.6 | +0.46 (+4.54%) | 80 |
1 Jan 2009 | INR | 10.14 | 10.14 | 9.2 | 10.14 | 10.14 | +0.46 (+4.75%) | 60 |
31 Dec 2008 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.43 (+4.65%) | 20 |
30 Dec 2008 | INR | 9.29 | 9.29 | 9.24 | 9.25 | 9.25 | +0.4 (+4.52%) | 30 |
29 Dec 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 10 |
26 Dec 2008 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 10 |
24 Dec 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.37 (+4.82%) | 10 |
23 Dec 2008 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.23 (+3.09%) | 10 |
22 Dec 2008 | INR | 7.46 | 7.46 | 6.8 | 7.45 | 7.45 | +0.33 (+4.63%) | 385 |
19 Dec 2008 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 10 |
8 Dec 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 100 |
4 Dec 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 25 |
3 Dec 2008 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 287 |
2 Dec 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 100 |
28 Nov 2008 | INR | 7.8 | 7.8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 125 |
21 Nov 2008 | INR | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 200 |
20 Nov 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 60 |
12 Nov 2008 | INR | 8.78 | 8.78 | 8 | 8.61 | 8.61 | +0.24 (+2.87%) | 174 |
11 Nov 2008 | INR | 8 | 8.39 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 1,900 |
7 Nov 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 16 |
6 Nov 2008 | INR | 7.3 | 8.01 | 7.3 | 8.01 | 8.01 | +0.37 (+4.84%) | 763 |
5 Nov 2008 | INR | 6.92 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,200 |
4 Nov 2008 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 100 |
3 Nov 2008 | INR | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 755 |