| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.13 | 11.72 | 10.63 | 10.9 | 10.9 | -0.28 (-2.50%) | 865 |
| 8 Dec 2022 | INR | 10.66 | 11.18 | 10.66 | 11.18 | 11.18 | +0.52 (+4.88%) | 1,148 |
| 7 Dec 2022 | INR | 11.2 | 11.2 | 10.66 | 10.66 | 10.66 | -0.55 (-4.91%) | 1,050 |
| 6 Dec 2022 | INR | 10.66 | 11.21 | 10.66 | 11.21 | 11.21 | 0.0 (0.0%) | 114 |
| 5 Dec 2022 | INR | 11.6 | 12.35 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 2,753 |
| 2 Dec 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 11.3 | 11.85 | 11.3 | 11.8 | 11.8 | +0.5 (+4.42%) | 145 |
| 30 Nov 2022 | INR | 11.28 | 12.3 | 11.28 | 11.3 | 11.3 | -0.56 (-4.72%) | 3,600 |
| 29 Nov 2022 | INR | 12.25 | 12.25 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 925 |
| 28 Nov 2022 | INR | 12.69 | 12.69 | 11.5 | 12.48 | 12.48 | +0.39 (+3.23%) | 578 |
| 25 Nov 2022 | INR | 11.75 | 12.09 | 10.96 | 12.09 | 12.09 | +0.57 (+4.95%) | 5,945 |
| 24 Nov 2022 | INR | 11.9 | 11.9 | 11.07 | 11.52 | 11.52 | -0.13 (-1.12%) | 2,676 |
| 23 Nov 2022 | INR | 12 | 12 | 11.58 | 11.65 | 11.65 | -0.52 (-4.27%) | 1,356 |
| 22 Nov 2022 | INR | 12.18 | 13.43 | 12.16 | 12.17 | 12.17 | -0.63 (-4.92%) | 774 |
| 21 Nov 2022 | INR | 13.75 | 13.75 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,015 |
| 18 Nov 2022 | INR | 13.87 | 13.87 | 12.92 | 13.45 | 13.45 | -0.15 (-1.10%) | 108 |
| 17 Nov 2022 | INR | 13.69 | 13.69 | 12.99 | 13.6 | 13.6 | +0.55 (+4.21%) | 1,604 |
| 16 Nov 2022 | INR | 13.57 | 13.74 | 12.46 | 13.05 | 13.05 | -0.05 (-0.38%) | 4,021 |
| 15 Nov 2022 | INR | 12.7 | 13.5 | 12.7 | 13.1 | 13.1 | +0.17 (+1.31%) | 355 |
| 14 Nov 2022 | INR | 13.22 | 13.22 | 12 | 12.93 | 12.93 | +0.33 (+2.62%) | 1,151 |
| 11 Nov 2022 | INR | 12.92 | 12.92 | 11.71 | 12.6 | 12.6 | +0.28 (+2.27%) | 1,211 |
| 10 Nov 2022 | INR | 12.31 | 12.32 | 11.17 | 12.32 | 12.32 | +0.58 (+4.94%) | 3,631 |
| 9 Nov 2022 | INR | 12.58 | 12.58 | 11.4 | 11.74 | 11.74 | -0.26 (-2.17%) | 5,565 |
| 7 Nov 2022 | INR | 12.13 | 12.13 | 11.01 | 12 | 12 | +0.43 (+3.72%) | 3,165 |
| 4 Nov 2022 | INR | 11.56 | 12.6 | 11.55 | 11.57 | 11.57 | -0.58 (-4.77%) | 759 |
| 3 Nov 2022 | INR | 12.15 | 12.15 | 11.02 | 12.15 | 12.15 | +0.56 (+4.83%) | 2,471 |
| 2 Nov 2022 | INR | 12.36 | 12.36 | 11.21 | 11.59 | 11.59 | -0.2 (-1.70%) | 3,636 |
| 1 Nov 2022 | INR | 11.79 | 13 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 465 |
| 31 Oct 2022 | INR | 12.5 | 12.55 | 11.37 | 12.4 | 12.4 | +0.44 (+3.68%) | 3,199 |
| 28 Oct 2022 | INR | 10.84 | 11.96 | 10.83 | 11.96 | 11.96 | +0.56 (+4.91%) | 1,014 |
