| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 614 |
| 25 Oct 2022 | INR | 12 | 12 | 11.64 | 12 | 12 | -0.25 (-2.04%) | 108 |
| 24 Oct 2022 | INR | 12.57 | 12.57 | 12.25 | 12.25 | 12.25 | +0.26 (+2.17%) | 4 |
| 21 Oct 2022 | INR | 10.94 | 12.06 | 10.93 | 11.99 | 11.99 | +0.49 (+4.26%) | 390 |
| 20 Oct 2022 | INR | 10.43 | 11.5 | 10.43 | 11.5 | 11.5 | +0.54 (+4.93%) | 76 |
| 19 Oct 2022 | INR | 12.06 | 12.06 | 10.94 | 10.96 | 10.96 | -0.54 (-4.70%) | 137 |
| 18 Oct 2022 | INR | 12.34 | 12.34 | 11.19 | 11.5 | 11.5 | -0.27 (-2.29%) | 477 |
| 17 Oct 2022 | INR | 11.22 | 11.77 | 10.67 | 11.77 | 11.77 | +0.55 (+4.90%) | 81 |
| 14 Oct 2022 | INR | 11.22 | 12.3 | 11.21 | 11.22 | 11.22 | -0.58 (-4.92%) | 1,107 |
| 13 Oct 2022 | INR | 11.39 | 11.9 | 11.39 | 11.8 | 11.8 | -0.17 (-1.42%) | 577 |
| 12 Oct 2022 | INR | 11.97 | 11.97 | 10.9 | 11.97 | 11.97 | +0.56 (+4.91%) | 269 |
| 11 Oct 2022 | INR | 11.96 | 11.96 | 10.85 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,291 |
| 10 Oct 2022 | INR | 12.59 | 12.59 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 691 |
| 7 Oct 2022 | INR | 11.05 | 12.01 | 10.88 | 12 | 12 | +0.56 (+4.90%) | 1,842 |
| 6 Oct 2022 | INR | 12.56 | 12.57 | 11.39 | 11.44 | 11.44 | -0.54 (-4.51%) | 1,546 |
| 4 Oct 2022 | INR | 11.97 | 13.22 | 11.97 | 11.98 | 11.98 | -0.62 (-4.92%) | 878 |
| 3 Oct 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 15 |
| 30 Sep 2022 | INR | 13.15 | 13.15 | 12.05 | 12.6 | 12.6 | 0.0 (0.0%) | 512 |
| 29 Sep 2022 | INR | 13.9 | 13.9 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 403 |
| 28 Sep 2022 | INR | 12.05 | 13.25 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 34 |
| 27 Sep 2022 | INR | 13.95 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 295 |
| 26 Sep 2022 | INR | 12.7 | 13.3 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 414 |
| 23 Sep 2022 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 522 |
| 22 Sep 2022 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 195 |
| 21 Sep 2022 | INR | 12.95 | 12.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 680 |
| 20 Sep 2022 | INR | 12.95 | 13.6 | 12.95 | 13.3 | 13.3 | -0.3 (-2.21%) | 110 |
| 19 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 402 |
| 16 Sep 2022 | INR | 13.3 | 14.6 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,244 |
| 15 Sep 2022 | INR | 14 | 14.05 | 13.4 | 13.95 | 13.95 | +0.55 (+4.10%) | 623 |
| 14 Sep 2022 | INR | 14.8 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 896 |
